協易機 (4533)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股▼0.21%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	59	38.55	56	39.12	38.15	3	9,316	0.03%
2024/05/02	16	37.74	27	38.48	38.85	-11	8,830	-0.12%
2024/04/30	12	35.98	13	35.55	35.35	-1	8,450	-0.01%
2024/04/29	1	36.95	5	37.35	37.25	-4	8,315	-0.05%
2024/04/26	4	38.28	6	38.68	38.10	-2	8,242	-0.02%
2024/04/25	3	36.52	4	37.16	37.70	-1	8,155	-0.01%
2024/04/24	10	36.91	14	36.70	36.60	-4	8,102	-0.05%
2024/04/23	6	33.80	6	33.53	34.80	0	8,035	0.00%
2024/04/22	2	32.68	7	32.50	32.50	-5	7,994	-0.06%
2024/04/19	16	36.88	7	36.16	35.80	9	7,911	0.11%
2024/04/18	6	37.65	14	37.30	37.85	-8	7,831	-0.10%
2024/04/17	10	36.13	9	36.17	36.75	1	7,765	0.01%
2024/04/16	22	35.77	19	36.72	35.00	3	7,667	0.04%
2024/04/15	275	40.75	404	40.66	38.85	-129	7,541	-1.71%	大買/大賣/鉅額交易
2024/04/12	43	39.36	32	38.97	40.25	11	6,132	0.18%
2024/04/11	133.9	36.92	72	36.90	36.60	61.9	5,376	1.15%	大買/
2024/04/10	53.1	34.62	38.6	35.81	34.70	14.5	4,598	0.32%
2024/04/09	23	32.52	22	33.18	33.60	1	3,591	0.03%
2024/04/08	5	29.65	9	30.29	30.55	-4	3,064	-0.13%
2024/04/03	2.8	28.14	0	0.00	27.80	2.8	2,645	0.10%
2024/04/02	10	28.35	6	28.28	28.50	4	2,601	0.15%
2024/04/01	0	0.00	5	27.15	27.35	-5	2,379	-0.21%
2024/03/29	1	27.30	0	0.00	26.95	1	2,366	0.04%
2024/03/28	2.8	28.06	26	27.62	27.50	-23.2	2,360	-0.98%
2024/03/27	33	27.86	11	27.91	27.90	22	2,296	0.96%
2024/03/26	0	0.00	31	26.75	26.30	-31	2,154	-1.44%
2024/03/25	0	0.00	1	27.30	27.05	-1	2,143	-0.05%
2024/03/22	0	0.00	186	26.33	26.75	-186	2,135	-8.71%	大賣/鉅額交易
2024/03/21	2	26.83	0	0.00	26.65	2	2,136	0.09%
2024/03/20	5	27.43	9	27.23	27.10	-4	2,134	-0.19%
2024/03/19	6	25.96	1	25.95	25.85	5	1,955	0.26%
2024/03/18	0	0.00	14	25.10	25.40	-14	2,029	-0.69%
2024/03/13	10	25.80	10	25.60	25.10	0	2,364	0.00%
2024/03/12	30	26.20	0	0.00	26.00	30	2,836	1.06%
2024/03/11	2	25.50	0	0.00	25.65	2	2,944	0.07%
2024/03/08	180	26.57	30	26.10	26.45	150	3,021	4.96%	大買/鉅額交易
2024/03/07	50	28.04	32	28.25	27.60	18	3,464	0.52%
2024/03/06	36	28.17	38.1	28.84	28.80	-2.1	3,594	-0.06%
2024/03/05	12	25.89	0	0.00	27.45	12	3,206	0.37%
2024/03/04	19	25.50	0	0.00	25.60	19	3,138	0.61%
2024/02/29	0	24.80	0	0.00	24.65	0	3,152	0.00%
2024/02/26	0	0.00	0.1	24.60	24.65	-0.1	3,209	0.00%
2024/02/22	0	25.00	0	0.00	24.75	0	3,254	0.00%
2024/02/19	2	25.50	0	0.00	25.45	2	3,352	0.06%
2024/02/05	0	0.00	1	23.65	23.65	-1	3,667	-0.03%
2024/01/19	3	23.95	3	24.05	23.95	0	4,623	0.00%
2024/01/18	6	23.78	0	0.00	23.80	6	4,630	0.13%
2024/01/17	0	0.00	1	23.35	23.45	-1	4,643	-0.02%
2024/01/09	3	24.62	1	24.87	24.70	2	4,636	0.04%
2024/01/04	1	27.10	0	0.00	26.80	1	4,608	0.02%
2023/12/19	1	26.95	0	0.00	26.75	1	4,695	0.02%
2023/12/14	0.1	28.28	0	0.00	28.00	0.1	4,629	0.00%
2023/12/12	0	0.00	6	28.58	28.55	-6	4,545	-0.13%
2023/12/08	46.2	30.53	45	31.70	30.50	1.2	4,415	0.03%
2023/12/07	62	32.36	60.3	30.91	31.20	1.8	4,289	0.04%
2023/12/06	64	30.98	66	30.35	30.80	-2	3,904	-0.05%
2023/12/05	54.1	30.20	58.1	29.61	29.95	-4	3,935	-0.10%
2023/12/04	57.4	31.21	57	30.89	30.20	0.4	4,583	0.01%
2023/12/01	1	28.45	6	28.03	29.80	-5	4,245	-0.12%
2023/11/30	3	27.35	3	27.10	27.10	0	4,029	0.00%
2023/11/28	6	26.80	0	0.00	26.95	6	4,031	0.15%
2023/11/27	1.1	26.40	0	0.00	26.05	1.1	4,028	0.03%
2023/11/24	0	0.00	5	27.10	27.05	-5	4,004	-0.12%
2023/11/23	1.1	27.24	0	0.00	26.80	1.1	4,001	0.03%
2023/11/22	1	27.05	0	0.00	26.85	1	4,010	0.02%
2023/11/21	1.4	27.03	0	0.00	26.80	1.4	4,042	0.03%
2023/11/20	1	26.75	0	0.00	27.10	1	4,169	0.03%
2023/11/17	7	27.14	6	26.95	26.75	1	4,181	0.02%
2023/11/16	0	26.65	1	26.75	27.00	-1	4,198	-0.02%
2023/11/15	3	27.35	5	26.64	26.60	-2	4,184	-0.05%
2023/11/14	96.1	27.11	96	26.99	26.90	0.1	4,236	0.00%
2023/11/13	86.1	26.93	84	27.32	27.15	2.1	4,161	0.05%
2023/11/10	109	26.98	108	26.25	26.80	1	4,117	0.02%	大買/大賣/
2023/11/09	10	26.40	2	26.20	26.55	8	3,650	0.22%
2023/11/07	33	24.37	33	24.60	24.55	0	3,584	0.00%
2023/11/06	1	24.65	0	0.00	24.50	1	3,760	0.03%
2023/10/23	0	0.00	1	23.00	22.95	-1	6,665	-0.02%
2023/10/18	0	0.00	0.1	23.90	23.55	-0.1	7,209	0.00%
2023/10/13	0.1	25.00	0	0.00	25.10	0.1	8,044	0.00%
2023/10/11	0	0.00	2	24.45	23.85	-2	9,031	-0.02%
2023/10/03	1	26.25	0	0.00	25.80	1	10,882	0.01%
2023/10/02	0	0.00	3	26.20	26.15	-3	11,091	-0.03%
2023/09/28	3	25.87	0	0.00	25.80	3	11,199	0.03%
2023/09/25	2	27.10	2	26.80	26.80	0	11,316	0.00%
2023/09/22	6	26.23	5	26.53	26.75	1	11,377	0.01%
2023/09/21	0	0.00	1	25.95	25.95	-1	11,407	-0.01%
2023/09/20	4	26.65	11	26.43	26.45	-7	11,498	-0.06%
2023/09/19	1	26.30	0	0.00	26.40	1	11,600	0.01%
2023/09/12	3	27.10	0	0.00	26.50	3	12,150	0.02%
2023/09/11	5	27.00	13	26.92	26.65	-8	12,456	-0.06%
2023/09/08	80	29.31	81	29.77	29.05	-1	13,375	-0.01%
2023/09/07	243	30.73	239	30.29	30.50	4	14,271	0.03%	大買/大賣/
2023/09/06	1	28.40	1	29.25	29.25	0	13,681	0.00%
2023/08/28	0	0.00	2	26.90	26.40	-2	15,496	-0.01%
2023/08/24	16	27.77	14	27.76	27.25	2	15,391	0.01%
2023/08/18	0	0.00	3	27.80	27.10	-3	15,125	-0.02%
2023/08/17	3	27.25	0	0.00	27.60	3	15,022	0.02%
2023/08/16	2	26.80	43	25.88	26.50	-41	14,970	-0.27%
2023/08/15	114	26.33	114	27.27	26.30	0	14,887	0.00%	大買/大賣/
2023/08/14	0	0.00	1	26.15	26.60	-1	14,855	-0.01%
2023/08/11	1	27.75	0	0.00	27.55	1	14,835	0.01%
2023/08/10	26	27.55	27	27.84	27.20	-1	14,757	-0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	3	29.55	3	29.85	29.65	0	14,549	0.00%
2023/08/07	42	30.52	42	29.76	30.55	0	14,483	0.00%
2023/08/04	0	29.85	0	0.00	29.60	0	14,417	0.00%
2023/08/02	0	0.00	2	30.10	29.25	-2	14,359	-0.01%
2023/08/01	2	30.60	7	30.77	30.65	-5	14,247	-0.04%
2023/07/31	22	30.65	1	30.00	30.50	21	14,147	0.15%
2023/07/28	91	33.31	29	31.24	30.70	62	13,982	0.44%
2023/07/27	186	35.42	162	34.68	33.60	24	13,529	0.18%	大買/大賣/
2023/07/26	169	33.04	186	32.87	33.60	-17	12,694	-0.13%	大買/大賣/
2023/07/25	0	0.00	26	29.63	30.80	-26	11,583	-0.22%
2023/07/24	20	29.03	4	27.85	28.00	16	11,351	0.14%
2023/07/21	10	29.06	10	29.39	29.45	0	11,170	0.00%
2023/07/20	66	28.66	67	27.57	28.75	-1	10,987	-0.01%
2023/07/19	57	28.35	55	29.38	28.30	2	10,809	0.02%
2023/07/18	45	28.32	56	30.37	27.95	-11	10,537	-0.10%
2023/07/17	72	30.98	70.3	31.63	31.00	1.7	10,090	0.02%
2023/07/14	73	30.77	68	29.77	31.20	5	9,681	0.05%
2023/07/13	74	29.41	89	30.73	29.05	-15	9,042	-0.17%
2023/07/12	407	32.06	387	32.15	32.00	20	8,248	0.24%	大買/大賣/
2023/07/11	4	35.55	2	35.55	35.55	2	7,737	0.03%
2023/07/10	48.3	38.84	22	38.57	39.50	26.3	7,520	0.35%
2023/07/07	18	35.63	20	35.54	35.95	-2	7,097	-0.03%
2023/07/06	0	0.00	5	32.22	32.70	-5	6,873	-0.07%
2023/07/05	1	29.50	43	29.68	29.75	-42	6,738	-0.62%
2023/07/04	21	29.50	0	0.00	29.50	21	6,678	0.31%
2023/07/03	2	32.10	0	0.00	31.90	2	6,597	0.03%
2023/06/30	1	30.40	0	0.00	31.00	1	6,532	0.02%
2023/06/29	1	29.60	0	0.00	29.60	1	6,453	0.02%
2023/06/28	2	29.60	4	29.00	29.50	-2	6,402	-0.03%
2023/06/27	2	27.28	6	27.19	27.60	-4	6,286	-0.06%
2023/06/26	0	0.00	12	28.10	28.10	-12	6,166	-0.19%
2023/06/21	6	25.53	0	0.00	25.55	6	6,084	0.10%
2023/06/19	2	24.40	4	24.41	24.20	-2	5,923	-0.03%
2023/06/16	9	25.29	9	24.98	25.15	0	5,744	0.00%
2023/06/15	50	25.94	17	25.63	26.25	33	5,470	0.60%
2023/06/14	452	23.24	440	23.10	23.90	12	5,114	0.23%	大買/大賣/
2023/06/13	711	21.35	702	21.09	21.75	9	4,082	0.22%	大買/大賣/
2023/06/09	5	17.95	6	17.97	18.00	-1	2,845	-0.04%
2023/06/08	75	16.41	74	16.69	16.40	1	2,289	0.04%
2023/06/07	3	16.30	5	15.93	16.70	-2	2,113	-0.09%
2023/06/06	60	16.47	54	16.22	16.30	6	1,875	0.32%
2023/06/05	0	0.00	10	14.78	15.00	-10	1,197	-0.84%
2023/06/02	10	13.78	0	0.00	13.65	10	998	1.00%
2023/06/01	39	14.16	38	14.30	13.75	1	952	0.10%
2023/05/17	40	13.66	1	13.60	13.55	39	700	5.57%
2023/05/16	0	0.00	4	13.25	12.95	-4	629	-0.64%
2023/05/15	4	13.14	6	13.35	12.95	-2	617	-0.32%
2023/05/12	1	12.80	6	12.86	12.90	-5	645	-0.77%
2023/05/09	3	12.35	3	12.40	12.00	0	706	0.00%
2023/04/24	4	11.65	0	0.00	11.70	4	649	0.62%
2023/04/19	0	12.40	0	0.00	11.80	0	642	0.00%
2023/04/06	0	11.65	0	0.00	11.50	0	596	0.00%
2023/03/10	3	11.95	0	0.00	11.55	3	562	0.53%
2023/03/03	8	12.48	0	0.00	12.20	8	497	1.61%
2023/02/17	0	0.00	1	11.60	11.65	-1	402	-0.25%
2023/02/10	9	11.40	8	11.31	11.25	1	363	0.28%
2023/02/07	0	10.75	0	0.00	10.65	0	150	0.00%
2022/10/17	1	11.15	1	11.20	11.15	0	314	0.00%
2022/10/14	8	11.99	3	11.60	11.50	5	293	1.70%
2022/10/12	33	11.31	33	11.58	11.35	0	219	0.00%
2022/08/11	0	0.00	1	10.75	10.75	-1	107	-0.93%
2022/08/10	1	10.70	0	0.00	10.70	1	107	0.93%
2022/07/21	0	10.80	0	0.00	10.60	0	118	0.00%
2022/05/23	0	0.00	0	11.90	11.55	0	123	0.00%
2022/05/18	0	0.00	11	11.55	11.60	-11	123	-8.93%
2022/05/17	0	0.00	9	11.45	11.50	-9	123	-7.32%
2022/05/16	0	11.55	0	0.00	11.45	0	122	0.00%
2022/04/22	1	12.00	0	0.00	11.95	1	117	0.85%
2022/04/11	1	11.85	0	0.00	11.60	1	111	0.89%
2022/04/08	8	12.00	0	0.00	11.95	8	110	7.24%
2021/12/10	0	0.00	2	12.80	13.00	-2	213	-0.94%
2021/12/09	1	13.40	0	0.00	13.15	1	208	0.48%
2021/12/08	2	13.50	0	0.00	13.55	2	194	1.03%
2021/11/18	0	0.00	0	11.53	11.50	0	96	0.00%
2021/08/13	0	0.00	5	11.47	11.40	-5	147	-3.39%
2021/07/16	1	11.50	0	0.00	11.65	1	353	0.28%
2021/07/15	0	0.00	56	11.49	11.45	-56	365	-15.32%
2021/07/05	13	12.00	0	0.00	11.85	13	551	2.36%
2021/07/02	0.2	11.80	0	0.00	11.85	0.2	552	0.04%
2021/05/25	0	0.00	1	11.30	11.40	-1	572	-0.17%
2021/05/06	33	12.75	0	0.00	12.50	33	546	6.04%
2021/05/04	5	13.44	0	0.00	12.25	5	534	0.94%
2021/04/29	0	0.00	20	14.24	14.20	-20	487	-4.10%
2021/04/27	5	14.00	5	14.15	14.00	0	447	0.00%
2021/04/26	1	13.90	10	13.90	14.00	-9	435	-2.07%
2021/04/22	0	0.00	30	14.12	13.70	-30	390	-7.68%
2021/04/21	0	0.00	20	13.98	14.00	-20	360	-5.55%
2021/04/20	30	14.05	0	0.00	13.90	30	348	8.60%
2021/04/19	0	0.00	5	14.10	14.10	-5	335	-1.49%
2021/04/16	7	14.06	34	13.91	13.70	-27	298	-9.04%
2021/04/15	22	13.16	0	0.00	13.25	22	252	8.71%
2021/04/14	10	13.25	11	12.86	13.05	-1	242	-0.41%
2021/04/12	0	0.00	0	13.50	13.20	0	218	0.00%
2021/04/09	10	12.75	1	13.25	12.75	9	184	4.87%
2021/03/31	0	13.00	0	0.00	12.25	0	169	0.00%
2021/01/20	0	0.00	0	10.93	11.25	0	99	0.00%
2021/01/19	0	0.00	0	11.04	11.25	0	98	0.00%
2020/12/15	3	11.40	0	0.00	11.40	3	87	3.41%
2020/12/14	2	11.40	0	0.00	11.45	2	93	2.14%
2020/12/11	1	11.50	0	0.00	11.45	1	95	1.05%
2020/09/07	0	0.00	2	11.45	11.45	-2	357	-0.56%
2020/09/01	0	0.00	3	11.50	11.45	-3	357	-0.84%
2020/08/31	0	0.00	3	11.50	11.35	-3	358	-0.84%
2020/08/17	4	11.50	0	0.00	11.55	4	337	1.18%
2020/08/10	8	13.09	0	0.00	13.15	8	291	2.74%
2020/08/07	24	12.47	29	12.98	13.00	-5	264	-1.89%
2020/08/06	1	11.90	5	12.00	12.30	-4	165	-2.41%
2020/07/31	0	0.00	5	11.70	11.60	-5	145	-3.43%
2020/07/28	5	11.50	0	0.00	11.50	5	131	3.80%
2020/07/03	0	0.00	5	11.60	11.60	-5	100	-4.96%
2020/06/19	0	0.00	6	11.60	11.40	-6	109	-5.50%
2020/05/08	1	11.00	0	0.00	10.90	1	170	0.59%
2020/04/30	5	10.80	0	0.00	10.85	5	173	2.89%
2020/04/09	0	0.00	1	10.65	10.50	-1	185	-0.54%
2020/03/12	1	10.40	0	0.00	10.25	1	159	0.63%
2020/02/27	1	11.35	0	0.00	11.50	1	145	0.69%
2020/02/25	1	11.45	0	0.00	11.55	1	141	0.71%
2020/02/24	3	11.50	0	0.00	11.55	3	140	2.13%
2020/02/19	0	0.00	5	12.04	11.75	-5	139	-3.60%
2020/02/13	0	11.50	0	0.00	11.40	0	122	0.00%
2020/02/03	5	11.00	0	0.00	11.20	5	122	4.08%
2020/01/31	0	11.45	0	0.00	11.40	0	116	0.00%
2020/01/30	10	11.10	0	0.00	11.25	10	116	8.57%
2020/01/03	5	11.45	0	0.00	11.45	5	106	4.68%
2020/01/02	0	0.00	5	12.00	11.70	-5	102	-4.86%
2019/12/31	0	0.00	0	11.60	11.70	0	89	0.00%
2019/11/01	5	10.60	0	0.00	10.65	5	78	6.33%
2019/09/09	5	10.80	0	0.00	10.85	5	85	5.85%
2019/08/16	5	11.00	0	0.00	11.05	5	77	6.48%
2019/07/29	2	11.70	0	0.00	11.70	2	63	3.16%
2019/07/26	0	0.00	2	11.55	11.65	-2	63	-3.16%
2019/07/08	5	11.75	0	0.00	11.75	5	85	5.85%
2019/04/30	5	12.00	0	0.00	12.05	5	278	1.79%
2019/04/29	4	12.00	0	0.00	12.05	4	279	1.43%
2019/04/26	21	12.06	0	0.00	12.10	21	279	7.50%
2019/04/01	3	13.30	3	13.27	13.00	0	211	0.00%
2019/03/28	6	13.05	136	12.78	12.75	-130	176	-73.54%	大賣/鉅額交易
2019/03/27	131	12.25	0	0.00	12.90	131	153	85.60%	大買/鉅額交易
2019/03/15	0	0.00	5	11.75	11.75	-5	117	-4.26%
2018/12/06	0	0.00	1	10.85	10.90	-1	397	-0.25%
2018/11/30	0	0.00	19	10.90	10.85	-19	406	-4.68%
2018/10/09	0	0.00	10	11.30	11.15	-10	265	-3.77%
2018/09/18	5	11.40	0	0.00	11.40	5	352	1.42%
2018/07/20	0	0.00	0	12.10	12.15	0	974	0.00%
2018/07/18	5	12.15	5	12.15	12.15	0	971	0.00%
2018/07/17	0	0.00	5	12.28	12.25	-5	966	-0.52%
2018/07/16	5	12.35	0	0.00	12.25	5	961	0.52%
2018/07/13	18	12.38	8	12.58	12.35	10	959	1.04%
2018/07/11	3	12.05	3	12.10	12.10	0	934	0.00%
2018/06/22	0	0.00	1	14.20	14.20	-1	775	-0.13%
2018/06/21	28	14.95	8	15.12	14.65	20	736	2.71%
2018/06/20	19	14.23	118	13.96	14.50	-99	561	-17.63%	大賣/
2018/06/15	2	13.00	0	0.00	13.00	2	354	0.56%
2018/06/08	100	13.45	0	0.00	13.10	100	255	39.19%
2018/05/24	1	11.10	0	0.00	11.15	1	124	0.80%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/01/26	0	0.00	24	12.92	12.95	-24	415	-5.78%
2018/01/25	0	0.00	5	12.95	13.00	-5	422	-1.18%
2018/01/16	0	0.00	11	12.85	12.95	-11	420	-2.62%
2018/01/15	0	0.00	5	12.80	12.80	-5	419	-1.19%
2018/01/12	0	0.00	18	12.85	12.85	-18	418	-4.30%
2018/01/11	0	0.00	10	12.86	12.90	-10	417	-2.39%
2018/01/09	0	0.00	1	12.90	12.90	-1	413	-0.24%
2018/01/03	0	0.00	9	13.05	13.10	-9	406	-2.21%