桓達 (4549)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
163.5
漲跌
▲14.5
漲幅
+9.73%
成交量
549張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.2	156.80	2.1	162.30	163.50	0.2	543	0.03%
2024/05/27	3.1	150.06	3.1	150.91	149.00	-0.1	535	-0.01%
2024/05/24	0.2	150.00	1.1	149.09	147.50	-0.9	509	-0.18%
2024/05/23	0.1	138.94	19.1	142.02	138.50	-19	469	-4.04%
2024/05/22	0	143.00	5.2	145.38	147.00	-5.2	439	-1.18%
2024/05/21	10.4	148.41	5.3	151.74	142.00	5.1	405	1.25%
2024/05/20	16	137.72	1.3	137.20	139.50	14.7	324	4.53%
2024/05/17	0.4	141.05	0.2	141.00	127.00	0.2	283	0.07%
2024/05/16	0	0.00	0	134.50	134.50	0	181	-0.02%
2024/05/15	4.4	119.08	1.3	121.36	122.50	3.1	160	1.93%
2024/05/14	0.4	112.50	0.1	111.29	111.50	0.2	136	0.16%
2024/05/13	5.1	105.43	0.1	105.50	105.50	5.1	96	5.27%
2024/03/21	0	0.00	2	95.05	95.30	-2	42	-4.73%
2024/03/20	0	0.00	1	94.50	94.50	-1	42	-2.36%
2024/03/06	0	0.00	0.1	96.30	96.10	-0.1	38	-0.17%
2024/03/04	0	0.00	1	95.50	95.40	-1	37	-2.68%
2024/02/27	1.1	98.60	0	0.00	96.60	1.1	36	2.91%
2024/02/21	0	96.13	0	0.00	95.80	0	34	0.05%
2024/02/19	1	95.40	0	0.00	95.90	1	35	2.82%
2024/02/16	0	0.00	0.1	96.95	95.30	-0.1	35	-0.35%
2024/02/15	0.2	97.00	0	0.00	96.00	0.2	34	0.44%
2024/01/31	0	0.00	2	94.00	94.30	-2	31	-6.41%
2024/01/19	1	93.40	0	0.00	93.50	1	33	3.02%
2024/01/18	0	93.70	0	0.00	93.20	0	33	0.09%
2024/01/17	0	94.00	0	0.00	93.50	0	32	0.00%
2024/01/16	0	0.00	0.1	93.90	94.50	-0.1	31	-0.32%
2024/01/15	0.2	94.40	0.1	94.40	94.30	0.1	31	0.32%
2024/01/11	3	93.76	0	0.00	93.60	3	29	10.16%
2024/01/09	0	93.40	0	0.00	93.50	0	29	0.00%
2024/01/08	0.1	93.10	0	0.00	93.30	0.1	29	0.17%
2024/01/04	0	92.80	0	0.00	92.70	0	28	0.14%
2023/12/28	0	0.00	2	92.50	92.50	-2	28	-7.09%
2023/12/25	0.1	93.10	0	0.00	93.10	0.1	27	0.22%
2023/12/21	0	0.00	0.1	90.90	91.60	-0.1	25	-0.43%
2023/12/20	0.2	91.80	1.1	91.14	91.60	-0.9	25	-3.48%
2023/11/10	0	0.00	15	86.49	86.50	-15	26	-57.44%
2023/11/07	3	86.97	0	0.00	86.80	3	27	10.77%
2023/10/27	12	89.00	0	0.00	88.30	12	34	35.14%
2023/10/25	0	0.00	7	88.31	88.40	-7	35	-19.91%
2023/10/24	9	88.94	0	0.00	89.00	9	35	25.15%
2023/10/20	0	0.00	1	88.60	88.90	-1	38	-2.59%
2023/10/19	1	89.00	0	0.00	89.00	1	44	2.25%
2023/10/18	0	0.00	1	88.90	88.90	-1	44	-2.23%
2023/10/16	1	88.60	0	0.00	88.60	1	46	2.17%
2023/10/12	0.1	88.70	0.1	88.70	88.70	0	49	0.08%
2023/09/28	0	0.00	0.1	89.70	88.40	-0.1	68	-0.07%
2023/08/29	0	0.00	0.1	89.00	88.90	-0.1	174	-0.06%
2023/08/28	0.2	98.10	0	0.00	98.00	0.2	173	0.09%
2023/07/11	0	0.00	0.1	106.00	106.00	-0.1	181	-0.04%
2023/07/10	0	0.00	1	105.50	105.50	-1	181	-0.55%
2023/07/07	0	0.00	2	111.00	110.00	-2	178	-1.12%
2023/07/06	2	114.50	5	112.50	114.00	-3	176	-1.70%
2023/07/05	6.1	118.65	0	0.00	117.00	6.1	174	3.50%
2023/06/27	0	0.00	2	111.25	114.50	-2	157	-1.27%
2023/06/20	9	114.00	7	115.43	116.00	2	142	1.41%
2023/06/16	0	0.00	2	100.50	101.50	-2	89	-2.25%
2023/06/09	2	97.65	0	0.00	99.00	2	83	2.38%
2023/04/28	0	0.00	1	94.70	95.10	-1	76	-1.31%
2023/04/13	1	93.90	0	0.00	93.60	1	66	1.51%
2022/09/30	0	0.00	0.1	86.50	86.40	-0.1	45	-0.25%
2022/09/19	0	0.00	0.1	88.40	91.60	-0.1	45	-0.18%
2022/08/24	0	0.00	0.2	84.90	84.90	-0.2	34	-0.47%
2022/08/23	0.2	91.70	0	0.00	92.00	0.2	33	0.48%
2022/08/15	0.2	91.80	0	0.00	91.40	0.2	31	0.51%
2021/09/30	0	0.00	0	88.10	88.30	0	49	-0.10%
2021/09/09	0	0.00	1	86.90	87.70	-1	48	-2.06%
2021/08/05	1	88.80	0	0.00	88.90	1	45	2.22%
2021/05/03	0	0.00	1	86.70	86.40	-1	124	-0.80%
2021/04/08	1	97.00	0	0.00	97.10	1	137	0.73%
2020/12/30	0	0.00	1	76.10	76.40	-1	44	-2.27%
2020/12/29	1	76.90	0	0.00	76.50	1	43	2.30%
2019/12/17	0	0.00	0.1	86.40	86.40	-0.1	34	-0.14%
2019/12/13	0	0.00	1	85.70	86.50	-1	34	-2.86%
2019/07/19	0	0.00	1	89.90	90.00	-1	46	-2.15%
2019/06/10	1	82.00	0	0.00	82.60	1	77	1.29%
2019/04/24	1	86.30	0	0.00	86.40	1	186	0.54%
2019/02/21	0	0.00	1	82.40	82.40	-1	235	-0.42%
2019/02/13	1	79.10	10	79.90	80.40	-9	202	-4.44%
2018/12/19	5	78.10	0	0.00	77.80	5	134	3.72%
2018/12/14	1	78.60	0	0.00	78.50	1	125	0.79%
2018/12/13	4	78.60	0	0.00	79.40	4	117	3.39%
2018/12/06	0	0.00	5	75.88	74.50	-5	94	-5.26%
2018/12/04	5	75.00	0	0.00	76.20	5	82	6.10%
2018/06/01	0	0.00	2	96.40	96.50	-2	376	-0.53%
2018/05/31	0	0.00	5	97.00	96.80	-5	391	-1.28%
2018/05/29	0	0.00	14	98.21	97.70	-14	405	-3.45%
2018/05/24	1	96.00	1	97.80	97.80	0	478	0.00%
2018/05/10	2	97.95	0	0.00	97.50	2	684	0.29%
2018/05/09	0	0.00	1	99.70	99.30	-1	690	-0.14%
2018/05/07	1	99.80	0	0.00	102.00	1	705	0.14%
2018/05/04	2	98.60	0	0.00	98.60	2	724	0.28%
2018/04/27	0	0.00	10	99.94	100.00	-10	730	-1.37%
2018/04/26	3	102.17	3	99.50	99.50	0	729	0.00%
2018/04/24	5	102.40	5	100.90	100.50	0	719	0.00%
2018/04/19	2	102.50	2	104.00	103.50	0	709	0.00%
2018/04/12	5	105.20	5	104.50	104.50	0	629	0.00%
2018/04/11	5	109.50	5	111.60	108.00	0	620	0.00%
2018/04/03	5	99.14	0	0.00	105.00	5	562	0.89%
2018/03/31	12	104.75	0	0.00	104.00	12	554	2.17%
2018/03/30	15	104.17	15	104.00	104.50	0	551	0.00%
2018/03/28	4	99.98	4	100.80	99.60	0	530	0.00%
2018/03/21	0	0.00	5	96.00	94.40	-5	531	-0.94%
2018/03/06	1	108.50	1	110.50	109.00	0	507	0.00%
2018/03/01	0	0.00	1	106.00	106.00	-1	477	-0.21%
2018/02/26	2	114.50	2	111.75	113.00	0	428	0.00%
2018/02/23	1	116.50	2	113.50	116.50	-1	402	-0.25%
2018/02/22	1	110.00	5	108.80	106.00	-4	363	-1.10%
2018/02/12	0	0.00	5	100.00	98.30	-5	325	-1.54%
2018/02/09	10	96.25	0	0.00	97.20	10	317	3.15%
2018/02/08	0	0.00	10	99.80	99.00	-10	306	-3.27%
2018/02/07	3	97.50	0	0.00	95.00	3	286	1.05%
2018/02/06	1	100.00	0	0.00	94.30	1	273	0.37%
2018/02/05	0	0.00	1.1	101.18	103.00	-1.1	254	-0.43%
2018/02/02	3.1	108.42	0	0.00	106.50	3.1	238	1.30%
2018/01/30	1	101.00	1	99.20	98.00	0	178	0.00%
2018/01/19	0	0.00	1	93.40	91.80	-1	122	-0.82%
2018/01/03	0	0.00	5	93.80	94.00	-5	126	-3.94%