台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    31.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.14%
  • 成交量
    190
  • 產業
    上櫃 其他電子類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橙的 (4554)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00130.5030.75-1122-0.82%
2024/06/03130.3500.0030.6011230.81%
2024/05/3000.00130.6530.35-1123-0.81%
2024/05/29130.5000.0030.8011230.81%
2024/05/16130.6000.0030.7511190.83%
2024/05/1500.00230.7030.70-2119-1.68%
2024/05/1400.00130.7030.95-1117-0.85%
2024/04/30130.8000.0030.801941.05%
2024/04/2200.00127.3527.35-184-1.19%
2024/04/17228.1500.0028.152832.39%
2024/04/0900.00230.0830.10-280-2.47%
2024/04/03230.0500.0029.952802.47%
2024/03/28130.6500.0030.651791.25%
2024/03/22230.7000.0030.952712.78%
2024/03/21931.9300.0032.8595915.18%
2024/03/201730.1200.0029.90174141.28%
2024/03/192329.58129.8029.80224054.77%
2024/03/01030.9000.0028.750420.00%
2023/12/2200.00228.9028.80-232-6.12%
2023/12/20229.0500.0029.102316.26%
2023/12/14129.8500.0030.251293.38%
2023/12/1200.00130.7530.45-124-4.04%
2023/07/1300.00128.4528.20-185-1.17%
2023/07/12128.0000.0028.001841.18%
2023/06/21128.3500.0028.7511090.91%
2023/04/2100.00129.5029.20-179-1.27%
2023/04/20129.4000.0030.001771.29%
2023/04/1800.00129.9030.35-168-1.45%
2023/04/11128.4500.0028.451611.64%
2023/04/0600.00129.3029.80-149-2.00%
2022/11/08127.4000.0027.3011240.80%
2022/09/0700.00136.0535.30-1107-0.93%
2022/09/06137.20136.7537.9001000.00%
2022/09/05137.8500.0038.301911.09%
2022/09/0200.00635.7035.85-671-8.39%
2022/09/01332.6000.0032.603595.04%
2022/08/31332.5700.0033.153585.09%
2022/06/2800.00132.1032.40-1174-0.57%
2022/06/27132.75132.5032.5501750.00%
2022/06/22130.5000.0030.3011780.56%
2022/06/0200.00139.5039.30-1172-0.58%
2022/05/26137.5000.0037.2011580.63%
2022/05/2500.00138.7037.20-1153-0.65%
2022/05/24138.5000.0039.0011440.69%
2022/04/2700.00132.1033.35-173-1.37%
2022/04/2200.00234.3034.50-272-2.76%
2022/03/29232.9500.0033.202742.69%
2021/12/2000.00334.5735.85-3190-1.58%
2021/12/16240.4300.0039.0021821.09%
2021/12/1400.00142.8041.00-1184-0.54%
2021/12/13141.05140.9043.0501760.00%
2021/12/10236.00135.1039.1511540.65%
2021/12/09135.6000.0035.6011360.74%
2021/11/05131.6000.0031.0011090.91%
2021/10/1500.00132.5032.65-194-1.06%
2021/10/14135.00233.7532.90-191-1.10%
2021/10/08133.0000.0032.801661.50%
2021/10/07133.60133.6033.100660.00%
2021/10/0100.00229.9529.80-258-3.41%
2021/09/30230.3000.0030.702573.45%
2021/09/2700.00131.0030.90-155-1.79%
2021/09/2400.00231.2030.50-255-3.63%
2021/09/17333.8300.0033.453486.25%
2021/09/1500.00128.9029.00-130-3.32%
2021/09/13128.1500.0028.151283.51%
2021/08/16128.0000.0028.501283.48%
2021/08/1100.00129.4029.50-126-3.83%
2021/06/2200.00125.5025.70-152-1.91%
2021/04/06130.1500.0030.0011300.77%
2021/03/2600.00131.4031.40-1124-0.80%
2021/03/24129.1500.0029.3511210.82%
2021/03/17132.0000.0032.0011070.93%
2021/03/1200.00233.5033.10-297-2.05%
2021/03/0500.00730.2430.45-745-15.31%
2021/01/19124.5000.0024.851412.38%
2021/01/13126.2000.0025.801501.97%
2021/01/1100.00227.2827.55-251-3.87%
2021/01/0800.00127.6027.50-150-1.98%
2021/01/07227.3000.0026.852503.98%
2020/12/31125.5000.0025.701541.84%
2020/12/24125.0000.0024.951701.42%
2020/12/02225.7800.0025.802832.39%
2020/10/2300.00127.8029.25-199-1.01%
2020/10/2200.00227.3827.40-294-2.12%
2020/10/2100.00127.0027.00-192-1.08%
2020/10/1900.00127.6027.00-191-1.09%
2020/10/1500.00126.3026.30-189-1.12%
2020/10/1300.00127.4026.30-188-1.14%
2020/10/0700.00126.5027.00-182-1.22%
2020/09/1400.00123.9024.30-158-1.71%
2020/08/17122.4500.0023.001492.01%
2020/08/07123.1000.0022.551432.32%
2020/08/0600.00124.4024.00-139-2.52%
2020/06/0500.00121.5021.35-139-2.51%
2020/03/19112.1000.0012.101611.63%
2020/02/25120.8000.0020.901771.30%
2020/02/21121.8500.0021.901781.28%
2020/02/19121.80122.5022.800780.00%
2020/02/12120.3000.0020.001851.17%
2020/02/06121.5000.0020.8011050.95%
2020/01/30122.0000.0022.6011280.78%
2019/12/2500.00125.3025.15-1190-0.53%
2019/12/02123.9000.0024.3512350.42%
2019/11/14125.4500.0023.3012120.47%
2019/11/12127.8000.0028.7011990.50%
2019/11/05228.8300.0029.4021751.14%
2019/10/25128.40128.8027.9001370.00%
2019/10/22128.00126.6028.1501210.00%
2019/10/0900.00223.5823.90-297-2.06%
2019/10/02123.5000.0023.301881.13%
2019/10/01125.0000.0024.301831.20%
2019/09/27124.5000.0024.501781.28%
2019/09/25123.0000.0024.001641.55%
2019/04/30118.0500.0018.101293.38%
2018/06/0100.00124.9525.05-117-5.61%
2018/05/31126.0500.0026.051166.05%
2018/01/24128.4000.0028.701412.41%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音