橙的 (4554)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
31.15
漲跌
▲0.35
漲幅
+1.14%
成交量
190張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	30.50	30.75	-1	122	-0.82%
2024/06/03	1	30.35	0	0.00	30.60	1	123	0.81%
2024/05/30	0	0.00	1	30.65	30.35	-1	123	-0.81%
2024/05/29	1	30.50	0	0.00	30.80	1	123	0.81%
2024/05/16	1	30.60	0	0.00	30.75	1	119	0.83%
2024/05/15	0	0.00	2	30.70	30.70	-2	119	-1.68%
2024/05/14	0	0.00	1	30.70	30.95	-1	117	-0.85%
2024/04/30	1	30.80	0	0.00	30.80	1	94	1.05%
2024/04/22	0	0.00	1	27.35	27.35	-1	84	-1.19%
2024/04/17	2	28.15	0	0.00	28.15	2	83	2.39%
2024/04/09	0	0.00	2	30.08	30.10	-2	80	-2.47%
2024/04/03	2	30.05	0	0.00	29.95	2	80	2.47%
2024/03/28	1	30.65	0	0.00	30.65	1	79	1.25%
2024/03/22	2	30.70	0	0.00	30.95	2	71	2.78%
2024/03/21	9	31.93	0	0.00	32.85	9	59	15.18%
2024/03/20	17	30.12	0	0.00	29.90	17	41	41.28%
2024/03/19	23	29.58	1	29.80	29.80	22	40	54.77%
2024/03/01	0	30.90	0	0.00	28.75	0	42	0.00%
2023/12/22	0	0.00	2	28.90	28.80	-2	32	-6.12%
2023/12/20	2	29.05	0	0.00	29.10	2	31	6.26%
2023/12/14	1	29.85	0	0.00	30.25	1	29	3.38%
2023/12/12	0	0.00	1	30.75	30.45	-1	24	-4.04%
2023/07/13	0	0.00	1	28.45	28.20	-1	85	-1.17%
2023/07/12	1	28.00	0	0.00	28.00	1	84	1.18%
2023/06/21	1	28.35	0	0.00	28.75	1	109	0.91%
2023/04/21	0	0.00	1	29.50	29.20	-1	79	-1.27%
2023/04/20	1	29.40	0	0.00	30.00	1	77	1.29%
2023/04/18	0	0.00	1	29.90	30.35	-1	68	-1.45%
2023/04/11	1	28.45	0	0.00	28.45	1	61	1.64%
2023/04/06	0	0.00	1	29.30	29.80	-1	49	-2.00%
2022/11/08	1	27.40	0	0.00	27.30	1	124	0.80%
2022/09/07	0	0.00	1	36.05	35.30	-1	107	-0.93%
2022/09/06	1	37.20	1	36.75	37.90	0	100	0.00%
2022/09/05	1	37.85	0	0.00	38.30	1	91	1.09%
2022/09/02	0	0.00	6	35.70	35.85	-6	71	-8.39%
2022/09/01	3	32.60	0	0.00	32.60	3	59	5.04%
2022/08/31	3	32.57	0	0.00	33.15	3	58	5.09%
2022/06/28	0	0.00	1	32.10	32.40	-1	174	-0.57%
2022/06/27	1	32.75	1	32.50	32.55	0	175	0.00%
2022/06/22	1	30.50	0	0.00	30.30	1	178	0.56%
2022/06/02	0	0.00	1	39.50	39.30	-1	172	-0.58%
2022/05/26	1	37.50	0	0.00	37.20	1	158	0.63%
2022/05/25	0	0.00	1	38.70	37.20	-1	153	-0.65%
2022/05/24	1	38.50	0	0.00	39.00	1	144	0.69%
2022/04/27	0	0.00	1	32.10	33.35	-1	73	-1.37%
2022/04/22	0	0.00	2	34.30	34.50	-2	72	-2.76%
2022/03/29	2	32.95	0	0.00	33.20	2	74	2.69%
2021/12/20	0	0.00	3	34.57	35.85	-3	190	-1.58%
2021/12/16	2	40.43	0	0.00	39.00	2	182	1.09%
2021/12/14	0	0.00	1	42.80	41.00	-1	184	-0.54%
2021/12/13	1	41.05	1	40.90	43.05	0	176	0.00%
2021/12/10	2	36.00	1	35.10	39.15	1	154	0.65%
2021/12/09	1	35.60	0	0.00	35.60	1	136	0.74%
2021/11/05	1	31.60	0	0.00	31.00	1	109	0.91%
2021/10/15	0	0.00	1	32.50	32.65	-1	94	-1.06%
2021/10/14	1	35.00	2	33.75	32.90	-1	91	-1.10%
2021/10/08	1	33.00	0	0.00	32.80	1	66	1.50%
2021/10/07	1	33.60	1	33.60	33.10	0	66	0.00%
2021/10/01	0	0.00	2	29.95	29.80	-2	58	-3.41%
2021/09/30	2	30.30	0	0.00	30.70	2	57	3.45%
2021/09/27	0	0.00	1	31.00	30.90	-1	55	-1.79%
2021/09/24	0	0.00	2	31.20	30.50	-2	55	-3.63%
2021/09/17	3	33.83	0	0.00	33.45	3	48	6.25%
2021/09/15	0	0.00	1	28.90	29.00	-1	30	-3.32%
2021/09/13	1	28.15	0	0.00	28.15	1	28	3.51%
2021/08/16	1	28.00	0	0.00	28.50	1	28	3.48%
2021/08/11	0	0.00	1	29.40	29.50	-1	26	-3.83%
2021/06/22	0	0.00	1	25.50	25.70	-1	52	-1.91%
2021/04/06	1	30.15	0	0.00	30.00	1	130	0.77%
2021/03/26	0	0.00	1	31.40	31.40	-1	124	-0.80%
2021/03/24	1	29.15	0	0.00	29.35	1	121	0.82%
2021/03/17	1	32.00	0	0.00	32.00	1	107	0.93%
2021/03/12	0	0.00	2	33.50	33.10	-2	97	-2.05%
2021/03/05	0	0.00	7	30.24	30.45	-7	45	-15.31%
2021/01/19	1	24.50	0	0.00	24.85	1	41	2.38%
2021/01/13	1	26.20	0	0.00	25.80	1	50	1.97%
2021/01/11	0	0.00	2	27.28	27.55	-2	51	-3.87%
2021/01/08	0	0.00	1	27.60	27.50	-1	50	-1.98%
2021/01/07	2	27.30	0	0.00	26.85	2	50	3.98%
2020/12/31	1	25.50	0	0.00	25.70	1	54	1.84%
2020/12/24	1	25.00	0	0.00	24.95	1	70	1.42%
2020/12/02	2	25.78	0	0.00	25.80	2	83	2.39%
2020/10/23	0	0.00	1	27.80	29.25	-1	99	-1.01%
2020/10/22	0	0.00	2	27.38	27.40	-2	94	-2.12%
2020/10/21	0	0.00	1	27.00	27.00	-1	92	-1.08%
2020/10/19	0	0.00	1	27.60	27.00	-1	91	-1.09%
2020/10/15	0	0.00	1	26.30	26.30	-1	89	-1.12%
2020/10/13	0	0.00	1	27.40	26.30	-1	88	-1.14%
2020/10/07	0	0.00	1	26.50	27.00	-1	82	-1.22%
2020/09/14	0	0.00	1	23.90	24.30	-1	58	-1.71%
2020/08/17	1	22.45	0	0.00	23.00	1	49	2.01%
2020/08/07	1	23.10	0	0.00	22.55	1	43	2.32%
2020/08/06	0	0.00	1	24.40	24.00	-1	39	-2.52%
2020/06/05	0	0.00	1	21.50	21.35	-1	39	-2.51%
2020/03/19	1	12.10	0	0.00	12.10	1	61	1.63%
2020/02/25	1	20.80	0	0.00	20.90	1	77	1.30%
2020/02/21	1	21.85	0	0.00	21.90	1	78	1.28%
2020/02/19	1	21.80	1	22.50	22.80	0	78	0.00%
2020/02/12	1	20.30	0	0.00	20.00	1	85	1.17%
2020/02/06	1	21.50	0	0.00	20.80	1	105	0.95%
2020/01/30	1	22.00	0	0.00	22.60	1	128	0.78%
2019/12/25	0	0.00	1	25.30	25.15	-1	190	-0.53%
2019/12/02	1	23.90	0	0.00	24.35	1	235	0.42%
2019/11/14	1	25.45	0	0.00	23.30	1	212	0.47%
2019/11/12	1	27.80	0	0.00	28.70	1	199	0.50%
2019/11/05	2	28.83	0	0.00	29.40	2	175	1.14%
2019/10/25	1	28.40	1	28.80	27.90	0	137	0.00%
2019/10/22	1	28.00	1	26.60	28.15	0	121	0.00%
2019/10/09	0	0.00	2	23.58	23.90	-2	97	-2.06%
2019/10/02	1	23.50	0	0.00	23.30	1	88	1.13%
2019/10/01	1	25.00	0	0.00	24.30	1	83	1.20%
2019/09/27	1	24.50	0	0.00	24.50	1	78	1.28%
2019/09/25	1	23.00	0	0.00	24.00	1	64	1.55%
2019/04/30	1	18.05	0	0.00	18.10	1	29	3.38%
2018/06/01	0	0.00	1	24.95	25.05	-1	17	-5.61%
2018/05/31	1	26.05	0	0.00	26.05	1	16	6.05%
2018/01/24	1	28.40	0	0.00	28.70	1	41	2.41%