中美實 (4702)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
31張
產業
上櫃居家生活類類股▼0.09%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	13.60	13.25	-2	116	-1.71%
2024/05/17	2	13.45	0	0.00	13.45	2	137	1.45%
2024/03/15	0	0.00	0	13.45	13.45	0	209	-0.02%
2024/03/07	2	14.10	0	0.00	13.85	2	226	0.88%
2024/02/27	0	13.90	0	0.00	13.65	0	220	0.00%
2024/02/19	0	0.00	0.1	13.90	13.85	-0.1	210	-0.03%
2024/02/05	0	0.00	0.2	13.60	13.55	-0.2	211	-0.08%
2024/01/30	0.2	13.69	0	0.00	13.65	0.2	212	0.11%
2024/01/26	0	0.00	0.1	13.60	13.50	-0.1	211	-0.04%
2024/01/24	0	0.00	1	13.35	13.35	-1	196	-0.51%
2024/01/18	1	13.25	0	0.00	13.15	1	193	0.52%
2023/12/14	9	13.69	9.1	14.54	13.70	-0.1	141	-0.07%
2023/12/04	0.4	12.95	0	0.00	12.85	0.4	77	0.47%
2023/10/26	0	12.85	0	0.00	12.95	0	50	0.02%
2023/09/18	0	13.35	0	0.00	13.15	0	73	0.01%
2023/09/06	0.2	13.40	0	0.00	13.25	0.2	94	0.17%
2023/09/05	0	13.30	0	0.00	13.30	0	95	0.02%
2023/07/11	0	14.05	0	0.00	14.00	0	216	0.02%
2023/03/30	2	15.25	2	15.05	15.00	0	269	0.00%
2023/03/27	0	0.00	1	14.05	14.15	-1	235	-0.42%
2023/03/24	5	14.98	4	14.80	14.35	1	226	0.46%
2023/03/23	0	0.00	0.1	14.40	14.40	-0.1	151	-0.07%
2023/02/21	0.1	12.93	0	0.00	12.85	0.1	191	0.07%
2023/02/20	0	12.90	0	0.00	12.75	0	194	0.02%
2023/02/02	0	0.00	0.1	12.72	12.45	-0.1	222	-0.04%
2022/10/20	1	11.25	0	0.00	11.30	1	224	0.45%
2022/10/12	1	12.35	0	0.00	12.35	1	231	0.43%
2022/09/05	0.1	13.95	0	0.00	13.90	0.1	492	0.02%
2022/06/08	19	16.78	19	17.69	16.75	0	4,107	0.00%
2022/06/07	1	17.15	1	17.05	17.25	0	4,102	0.00%
2022/06/01	6	16.35	6	16.15	16.15	0	4,074	0.00%
2022/05/27	30	15.81	30	16.37	15.75	0	4,035	0.00%
2022/05/23	0	0.00	2	16.40	16.20	-2	3,898	-0.05%
2022/05/20	3	15.95	3	16.10	16.35	0	3,888	0.00%
2022/05/19	6	15.58	6	16.35	16.00	0	3,866	0.00%
2022/05/18	6	15.75	6	15.93	16.10	0	3,820	0.00%
2022/05/10	3	15.25	3	15.45	15.45	0	3,672	0.00%
2022/05/09	6	16.33	6	15.75	15.75	0	3,658	0.00%
2022/05/06	2	17.45	0	0.00	16.75	2	3,633	0.06%
2022/05/05	0	0.00	1	16.65	16.35	-1	3,505	-0.03%
2022/05/03	7	15.97	6	16.10	16.85	1	3,468	0.03%
2022/04/28	6.1	16.03	6	15.90	15.70	0.1	3,286	0.00%
2022/04/27	6	15.33	7	15.47	15.40	-1	3,253	-0.03%
2022/04/25	9	16.13	9	16.03	15.95	0	3,194	0.00%
2022/04/22	1	17.00	1	17.05	16.80	0	3,165	0.00%
2022/04/20	6	16.80	6	16.95	17.05	0	3,144	0.00%
2022/04/19	3	16.50	3	16.95	16.85	0	3,096	0.00%
2022/04/18	6	16.58	6	16.70	16.30	0	2,943	0.00%
2022/04/15	6	17.55	6	17.50	17.50	0	2,872	0.00%
2022/04/13	9	18.08	9	18.33	18.00	0	2,782	0.00%
2022/04/12	19	17.87	9	17.72	18.20	10	2,731	0.37%
2022/04/11	0	0.00	2	18.05	18.10	-2	2,676	-0.07%
2022/04/08	3	19.55	2.3	19.28	19.85	0.7	2,543	0.03%
2022/04/06	4	19.50	4	20.83	20.05	0	2,361	0.00%
2022/04/01	29	20.99	29	21.37	20.50	0	2,292	0.00%
2022/03/31	10	21.04	10	21.02	20.95	0	2,088	0.00%
2022/03/30	15	21.11	13	21.43	20.70	2	1,900	0.10%
2022/03/29	17	21.10	19	21.15	21.15	-2	1,596	-0.13%
2022/03/28	9	19.15	9	17.67	19.25	0	1,264	0.00%
2022/03/24	3	18.87	1	19.14	18.65	2	1,125	0.17%
2022/03/23	0	0.00	0	18.50	18.50	0	883	-0.01%
2022/03/22	0	0.00	5	16.35	16.85	-5	831	-0.60%
2022/03/21	0	15.50	0	0.00	15.35	0	773	0.00%
2022/03/18	0	15.45	0	0.00	15.60	0	760	0.00%
2022/03/17	9	15.62	9	15.99	15.55	0	732	0.00%
2022/03/16	9	15.49	9	15.99	15.50	0	701	0.00%
2022/03/15	1	15.15	1	15.30	16.10	0	655	0.00%
2022/03/14	3	16.28	1	16.15	16.35	2	493	0.41%
2022/02/23	0	13.75	0	0.00	13.70	0	298	0.00%
2022/02/16	0	14.10	0	0.00	14.15	0	342	0.00%
2022/02/10	0	13.95	0	0.00	13.70	0	429	0.00%
2022/02/09	0	13.80	3	13.80	13.75	-3	472	-0.63%
2022/02/07	0	13.50	0	0.00	13.50	0	581	0.00%
2022/01/25	0.1	13.50	0	0.00	13.05	0.1	597	0.02%
2022/01/21	0	0.00	0.1	13.85	13.65	-0.1	623	-0.02%
2022/01/19	0	14.00	0	0.00	13.95	0	657	0.00%
2022/01/17	0	14.10	0	0.00	13.90	0	1,023	0.00%
2022/01/14	0	14.25	0	0.00	14.00	0	1,040	0.00%
2022/01/11	0	14.55	0	0.00	14.25	0	1,060	0.00%
2022/01/10	0	14.60	0	0.00	14.45	0	1,120	0.00%
2022/01/07	0	14.40	0	0.00	14.25	0	1,156	0.00%
2022/01/06	0.1	14.65	0	0.00	14.40	0.1	1,436	0.00%
2022/01/05	0	14.55	0	0.00	14.30	0	1,579	0.00%
2021/12/16	0	0.00	0.6	13.90	13.90	-0.6	1,772	-0.04%
2021/11/15	0	0.00	1	14.65	14.50	-1	3,784	-0.03%
2021/11/12	2	14.98	5	14.50	14.50	-3	3,779	-0.08%
2021/11/10	5	15.25	0	0.00	15.25	5	3,755	0.13%
2021/11/08	0	0.00	0	15.35	15.00	0	3,692	0.00%
2021/11/05	0	0.00	0	15.65	15.45	0	3,661	0.00%
2021/11/01	9	14.77	9	15.01	14.70	0	3,660	0.00%
2021/10/28	9	14.62	9	14.64	14.50	0	3,661	0.00%
2021/10/27	9	14.63	9	14.73	14.65	0	3,650	0.00%
2021/10/21	9	14.81	13	15.02	14.65	-4	3,285	-0.12%
2021/10/20	24	15.06	20	15.09	15.15	4	3,271	0.12%
2021/10/19	19	15.18	19	15.05	15.25	0	3,285	0.00%
2021/10/18	19	15.18	19	15.04	15.00	0	3,284	0.00%
2021/10/15	20	14.60	20	14.50	14.65	0	3,229	0.00%
2021/09/30	0	0.00	2	14.95	14.75	-2	2,863	-0.07%
2021/09/29	4	14.95	0	0.00	14.55	4	2,862	0.14%
2021/09/28	4	14.80	0	0.00	15.15	4	2,859	0.14%
2021/09/23	2	14.35	0	0.00	14.60	2	2,860	0.07%
2021/09/22	9	15.17	7	14.76	14.70	2	2,818	0.07%
2021/09/17	6	15.35	6.1	16.32	15.30	-0.1	2,718	0.00%
2021/09/16	31	17.77	39	17.57	16.95	-8	2,587	-0.31%
2021/09/15	80	16.32	92	16.57	16.70	-12	2,025	-0.59%
2021/09/14	3	14.82	3	14.92	15.20	0	1,625	0.00%
2021/09/13	0	0.00	2	13.80	13.85	-2	1,483	-0.13%
2021/09/10	2	13.93	2	14.13	13.90	0	1,483	0.00%
2021/09/09	4	13.84	2	13.80	14.15	2	1,461	0.14%
2021/09/08	3	14.45	2	13.70	14.30	1	1,385	0.07%
2021/09/03	1.1	14.27	1	14.20	14.25	0.1	1,209	0.01%
2021/09/02	1	15.05	1	13.65	14.25	0	1,206	0.00%
2021/09/01	6	14.90	6	13.70	13.70	0	1,108	0.00%
2021/08/31	6	13.55	6	13.40	13.55	0	990	0.00%
2021/08/10	0	0.00	1	13.85	13.65	-1	1,111	-0.09%
2021/08/09	1	15.20	0	0.00	14.50	1	1,103	0.09%
2021/08/06	1	14.95	1	14.80	14.95	0	1,093	0.00%
2021/08/03	0	14.40	0	0.00	14.30	0	1,023	0.00%
2021/07/28	0	0.00	9	14.16	14.15	-9	1,048	-0.86%
2021/07/23	9	15.08	0	0.00	14.65	9	1,062	0.85%
2021/07/12	10	15.70	0	0.00	15.20	10	1,019	0.98%
2021/07/09	1	14.95	0	0.00	14.95	1	957	0.10%
2021/07/08	3	14.70	0	0.00	15.30	3	981	0.31%
2021/07/05	1	14.70	0	0.00	14.55	1	1,092	0.09%
2021/05/12	0	0.00	5	14.00	13.00	-5	1,029	-0.49%
2021/04/27	0	0.00	1	17.50	17.25	-1	1,011	-0.10%
2021/04/26	2	17.80	1	17.60	17.85	1	1,005	0.10%
2021/04/22	1	17.30	0	0.00	16.85	1	999	0.10%
2021/04/19	1	17.45	0	0.00	17.30	1	952	0.11%
2021/04/13	1	18.45	0	0.00	17.50	1	907	0.11%
2021/04/12	4	19.34	2	19.00	19.00	2	877	0.23%
2021/04/09	1	18.45	17	19.48	19.65	-16	818	-1.96%
2021/04/08	2	18.13	0	0.00	17.90	2	779	0.26%
2021/04/07	15	18.75	2	17.80	17.65	13	761	1.71%
2021/04/06	2	17.50	0	0.00	18.15	2	720	0.28%
2021/03/25	0	0.00	2	14.20	14.20	-2	634	-0.32%
2021/03/24	1	14.60	0	0.00	15.00	1	617	0.16%
2021/03/23	0	0.00	5	14.70	14.20	-5	596	-0.84%
2021/03/19	3	13.90	0	0.00	14.35	3	521	0.58%
2021/03/16	3	12.85	0	0.00	13.30	3	441	0.68%
2021/03/11	0	12.95	0	0.00	12.45	0	425	0.01%
2021/02/22	0.1	11.75	0	0.00	11.50	0.1	371	0.02%
2021/02/19	0.1	11.45	0	0.00	11.50	0.1	371	0.02%
2021/01/29	0	11.40	0	0.00	10.80	0	415	0.01%
2021/01/27	0	0.00	2	11.45	11.45	-2	477	-0.42%
2021/01/26	0	11.95	0	0.00	11.30	0	479	0.01%
2021/01/21	2	11.95	0	0.00	11.95	2	454	0.44%
2021/01/19	0	0.00	0	11.45	11.25	0	378	0.00%
2021/01/15	0	11.90	0	0.00	11.50	0	373	0.01%
2021/01/04	0	0.00	2	11.35	11.35	-2	312	-0.64%
2020/12/28	2	11.90	0	0.00	11.90	2	282	0.71%
2020/11/20	0	0.00	1	11.15	11.15	-1	181	-0.55%
2020/11/18	1	12.20	0	0.00	11.65	1	177	0.56%
2020/03/02	0	0.00	0.1	11.35	11.35	-0.1	182	-0.07%
2020/02/25	0	0.00	0.1	11.45	11.50	-0.1	204	-0.03%
2019/12/26	0	0.00	0.6	13.75	13.85	-0.6	208	-0.31%
2019/03/08	2	4.29	0	0.00	4.12	2	268	0.74%
2018/07/02	0	0.00	5	5.25	5.30	-5	432	-1.16%
2018/06/06	5	5.99	0	0.00	5.99	5	474	1.05%
2018/01/23	7	5.58	0	0.00	5.60	7	355	1.97%
2018/01/16	7	5.58	0	0.00	5.60	7	345	2.03%