台耀 (4746)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	79.20	2	78.70	78.70	3	775	0.39%
2024/11/20	2	79.85	2	78.80	79.10	0	750	0.00%
2024/11/19	9	79.67	9	80.32	79.90	0	718	0.00%
2024/11/18	5	82.76	0	0.00	83.40	5	675	0.74%
2024/11/14	0	0.00	1	90.90	89.30	-1	650	-0.15%
2024/11/13	0	0.00	8	91.71	91.00	-8	649	-1.23%
2024/11/12	4	90.88	4	91.35	91.60	0	666	0.00%
2024/11/11	1	92.30	0	0.00	91.80	1	671	0.15%
2024/11/08	2	91.75	5	91.64	91.60	-3	692	-0.43%
2024/11/07	2	91.00	0	0.00	91.20	2	700	0.29%
2024/11/06	5	90.02	7	90.39	89.80	-2	699	-0.29%
2024/11/05	6	92.08	6	91.33	91.90	0	706	0.00%
2024/11/04	2	91.35	0	0.00	91.00	2	747	0.27%
2024/11/01	2	91.10	2	89.50	91.20	0	782	0.00%
2024/10/30	3	90.53	2	91.10	90.00	1	807	0.12%
2024/10/29	6	91.28	10	91.09	91.30	-4	814	-0.49%
2024/10/28	3	91.83	5	92.62	91.10	-2	818	-0.24%
2024/10/25	10	92.27	0	0.00	92.50	10	828	1.21%
2024/10/24	5	92.28	11	92.56	91.90	-6	860	-0.70%
2024/10/23	5	92.40	0	0.00	92.50	5	889	0.56%
2024/10/22	4	91.65	0	0.00	91.50	4	915	0.44%
2024/09/30	3	100.80	2	100.00	99.00	1	1,370	0.07%
2024/09/27	1	99.40	0	0.00	99.70	1	1,378	0.07%
2024/09/26	0	0.00	1	98.60	98.10	-1	1,385	-0.07%
2024/09/25	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/09/23	13	104.00	13	100.50	104.00	0	1,472	0.00%
2024/09/20	1	97.40	1	100.50	99.40	0	1,468	0.00%
2024/09/19	15	93.20	15	92.90	93.20	0	1,426	0.00%
2024/09/18	0	0.00	1	92.70	92.90	-1	1,427	-0.07%
2024/09/10	0	0.00	0.1	88.90	87.40	-0.1	1,451	0.00%
2024/09/04	0	0.00	2	89.50	88.10	-2	1,517	-0.13%
2024/09/03	2	93.55	0	0.00	92.80	2	1,519	0.13%
2024/09/02	1	95.00	0	0.00	94.10	1	1,553	0.06%
2024/08/28	2	93.80	6	93.53	92.70	-4	1,579	-0.25%
2024/08/27	4	92.73	0	0.00	93.10	4	1,579	0.25%
2024/08/21	0	0.00	2	93.80	93.20	-2	1,603	-0.12%
2024/08/20	2	93.10	0	0.00	93.90	2	1,602	0.12%
2024/08/16	1	92.00	0	0.00	92.10	1	1,613	0.06%
2024/08/01	0	0.00	6	106.08	106.50	-6	1,622	-0.37%
2024/07/30	0	0.00	8	105.50	106.00	-8	1,661	-0.48%
2024/07/29	1	104.50	0	0.00	105.00	1	1,658	0.06%
2024/07/26	3	108.00	0	0.00	108.00	3	1,637	0.18%
2024/07/23	1	109.50	0	0.00	110.00	1	1,620	0.06%
2024/07/22	4	107.75	1	106.00	106.00	3	1,599	0.19%
2024/07/18	14	111.07	14	115.50	110.50	0	1,556	0.00%
2024/07/17	4.1	111.78	3	113.17	113.50	1.1	1,436	0.07%
2024/07/16	19	109.61	19	110.29	109.50	0	1,395	0.00%
2024/07/15	0	0.00	1	111.00	110.00	-1	1,408	-0.07%
2024/07/12	0	0.00	2	102.50	103.00	-2	1,349	-0.15%
2024/07/11	2	101.25	0	0.00	101.00	2	1,387	0.14%
2024/07/10	1	102.00	0	0.00	103.00	1	1,414	0.07%
2024/07/09	3	101.83	0	0.00	101.50	3	1,441	0.21%
2024/07/08	15	103.53	13	105.00	103.00	2	1,474	0.14%
2024/07/04	1	101.00	0	0.00	101.50	1	1,638	0.06%
2024/07/03	0	0.00	2	103.25	103.00	-2	1,710	-0.12%
2024/07/02	0	0.00	1	102.50	102.00	-1	1,899	-0.05%
2024/07/01	17	102.38	16	102.09	102.50	1	1,972	0.05%
2024/06/28	0	0.00	1	101.00	101.50	-1	1,986	-0.05%
2024/06/27	1	100.50	2	101.35	98.40	-1	2,006	-0.05%
2024/06/26	1	100.00	1	100.00	100.00	0	1,971	0.00%
2024/06/25	1	97.80	0	0.00	98.00	1	1,982	0.05%
2024/06/20	0	0.00	0	97.70	98.20	0	2,167	0.00%
2024/06/19	0	0.00	3	97.60	96.90	-3	2,177	-0.14%
2024/06/18	3	98.50	0	0.00	98.00	3	2,179	0.14%
2024/06/17	0	0.00	30	97.63	97.50	-30	2,177	-1.38%
2024/06/11	16	99.91	16	98.88	99.80	0	2,191	0.00%
2024/06/07	0	0.00	3	96.00	98.00	-3	2,189	-0.14%
2024/06/06	18	95.97	15	98.30	95.90	3	2,184	0.14%
2024/06/05	2	97.55	3	97.50	98.00	-1	2,172	-0.05%
2024/05/28	1	93.30	0	0.00	95.40	1	2,400	0.04%
2024/05/21	0	0.00	0	94.00	94.00	0	2,539	0.00%
2024/05/20	10	94.70	10	96.31	94.70	0	2,605	0.00%
2024/05/17	0	95.50	1	94.10	96.20	-1	2,646	-0.04%
2024/05/14	0	92.20	0	0.00	93.20	0	2,701	0.00%
2024/05/13	1	91.70	4	91.70	92.00	-3	2,737	-0.11%
2024/05/10	2	93.65	1	92.00	92.00	1	2,749	0.04%
2024/05/09	0	0.00	7	95.06	94.60	-7	2,759	-0.25%
2024/05/08	4	96.80	1	99.50	96.20	3	2,781	0.11%
2024/05/07	4	96.88	2	96.90	97.20	2	2,792	0.07%
2024/05/06	3	98.13	0	0.00	97.20	3	2,836	0.11%
2024/05/03	5	100.66	6	99.72	98.70	-1	2,928	-0.03%
2024/05/02	1	101.50	2	101.25	101.50	-1	2,951	-0.03%
2024/04/30	2	101.75	1	101.00	101.00	1	2,988	0.03%
2024/04/29	4	101.25	2	100.15	102.00	2	3,029	0.07%
2024/04/26	5	101.00	2	100.00	100.00	3	3,112	0.10%
2024/04/25	3	102.33	6	101.09	100.00	-3	3,438	-0.09%
2024/04/24	0	102.10	3	101.83	102.00	-3	3,690	-0.08%
2024/04/23	6	101.17	0	0.00	101.00	6	3,767	0.16%
2024/04/22	2	101.50	2	99.10	98.70	0	3,815	0.00%
2024/04/19	10	100.50	5	103.80	101.00	5	3,825	0.13%
2024/04/18	4	106.50	6	106.33	106.50	-2	3,818	-0.05%
2024/04/17	22	106.68	5	107.30	105.50	17	3,878	0.44%
2024/04/16	1	110.50	3	107.83	107.50	-2	3,922	-0.05%
2024/04/15	2	113.00	8	110.63	110.00	-6	3,978	-0.15%
2024/04/12	10	113.45	3	113.67	113.00	7	4,080	0.17%
2024/04/11	6	118.33	13	117.54	115.00	-7	4,176	-0.17%
2024/04/10	21	115.76	19	111.74	115.50	2	4,106	0.05%
2024/04/09	17	108.97	9	106.00	110.00	8	4,028	0.20%
2024/04/08	22	111.64	13	110.50	106.00	9	3,973	0.23%
2024/04/03	5	113.90	8	114.38	116.50	-3	3,832	-0.08%
2024/04/02	2	108.50	7	110.71	110.00	-5	3,794	-0.13%
2024/04/01	4	110.88	3	112.00	111.50	1	3,770	0.03%
2024/03/29	3	109.83	40	109.00	107.50	-37	3,744	-0.99%
2024/03/28	3	110.67	8	109.56	109.00	-5	3,720	-0.13%
2024/03/27	45	109.96	2	111.25	112.00	43	3,695	1.16%
2024/03/22	0	0.00	2	100.25	100.50	-2	3,618	-0.06%
2024/03/21	0	0.00	3	99.80	100.00	-3	3,680	-0.08%
2024/03/20	9	99.40	6	99.50	99.30	3	3,715	0.08%
2024/03/18	3	101.00	2	100.50	100.50	1	3,778	0.03%
2024/03/13	10	97.37	6	98.10	97.00	4	3,810	0.10%
2024/03/11	9	100.06	9	100.50	99.90	0	3,945	0.00%
2024/03/08	5	102.00	5	101.50	102.00	0	4,021	0.00%
2024/03/07	5	103.00	5	102.00	103.00	0	4,068	0.00%
2024/03/06	8	104.69	6	108.58	104.00	2	4,063	0.05%
2024/03/05	5	110.00	5	111.00	110.00	0	4,017	0.00%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	5	108.00	8	108.00	108.00	-3	4,037	-0.07%
2024/02/29	5	110.00	5	111.00	110.00	0	4,216	0.00%
2024/02/27	1	111.00	0.3	113.50	110.50	0.7	4,228	0.02%
2024/02/26	6	113.00	5	110.00	113.00	1	4,273	0.02%
2024/02/23	0	0.00	5	110.00	109.50	-5	4,286	-0.12%
2024/02/22	11	110.41	11	110.27	108.50	0	4,389	0.00%
2024/02/21	1	111.50	1	111.05	112.00	0	4,529	0.00%
2024/02/20	5.1	106.03	5	102.52	106.00	0.1	4,566	0.00%
2024/02/19	11.1	104.73	10	106.00	104.00	1.1	4,593	0.02%
2024/02/15	5	108.50	5	110.50	108.50	0	4,724	0.00%
2024/02/05	5.1	112.46	5	108.50	112.50	0.1	4,749	0.00%
2024/02/01	5	111.50	7	111.43	111.50	-2	4,735	-0.04%
2024/01/31	14.1	112.50	14	113.79	112.50	0.1	4,691	0.00%
2024/01/26	20	120.08	19	116.71	117.00	1	4,593	0.02%
2024/01/25	22.2	115.77	22	116.55	116.00	0.2	4,495	0.00%
2024/01/24	23	116.15	23	114.28	116.50	0	4,453	0.00%
2024/01/23	24	114.42	23	113.50	114.50	1	4,426	0.02%
2024/01/22	25	113.76	25	117.18	114.00	0	4,394	0.00%
2024/01/19	43	116.28	75	116.11	116.50	-32	4,347	-0.74%
2024/01/18	26	112.06	29	109.33	114.50	-3	4,035	-0.07%
2024/01/17	1	106.50	5	104.00	106.50	-4	3,783	-0.11%
2024/01/16	8	106.00	3	106.00	106.00	5	3,725	0.13%
2024/01/15	0	0.00	4	103.63	104.50	-4	3,675	-0.11%
2024/01/12	3	101.00	5	102.10	101.00	-2	3,643	-0.05%
2024/01/11	14	104.14	14	103.68	104.00	0	3,622	0.00%
2024/01/10	0	0.00	1	103.50	102.50	-1	3,552	-0.03%
2024/01/09	1	101.00	2	99.05	99.00	-1	3,488	-0.03%
2024/01/08	2	102.50	4	103.38	103.00	-2	3,406	-0.06%
2024/01/05	1	106.00	0	0.00	106.00	1	3,282	0.03%
2024/01/04	17	99.45	16	99.24	99.50	1	3,150	0.03%
2024/01/02	21	102.00	21	102.05	102.00	0	3,135	0.00%
2023/12/29	0	0.00	6	101.83	102.00	-6	3,112	-0.19%
2023/12/28	2	101.25	0	0.00	99.00	2	3,058	0.07%
2023/12/27	0	0.00	3	98.43	98.20	-3	3,040	-0.10%
2023/12/26	4	96.70	0	0.00	96.90	4	3,035	0.13%
2023/12/22	1	95.70	0	0.00	95.30	1	3,021	0.03%
2023/12/21	1	96.80	2	96.25	96.40	-1	3,013	-0.03%
2023/12/20	2	99.25	4	99.35	97.30	-2	3,004	-0.07%
2023/12/19	10	96.50	11	97.21	96.50	-1	2,960	-0.03%
2023/12/18	18	99.76	20	100.33	99.70	-2	2,935	-0.07%
2023/12/15	2	98.75	0	0.00	98.90	2	2,873	0.07%
2023/12/14	0	0.00	7	97.13	95.80	-7	2,897	-0.24%
2023/12/13	6	98.03	6	98.42	96.50	0	2,891	0.00%
2023/12/12	3	100.00	5	100.22	99.80	-2	2,901	-0.07%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	28	102.71	27	105.54	103.00	1	2,974	0.03%
2023/12/07	2	103.50	1.1	103.55	104.50	0.9	2,983	0.03%
2023/12/06	8.1	101.75	17	102.12	101.50	-8.9	3,014	-0.30%
2023/12/05	26	106.88	36	106.74	107.00	-10	2,929	-0.34%
2023/12/04	9	105.22	9	103.00	106.00	0	2,938	0.00%
2023/12/01	12	101.42	18	100.59	101.50	-6	2,915	-0.21%
2023/11/30	14	100.29	11	101.82	100.00	3	2,885	0.10%
2023/11/29	26	101.73	27	102.46	101.50	-1	2,885	-0.03%
2023/11/28	53	102.02	52	101.94	102.50	1	2,953	0.03%
2023/11/27	16	103.50	11	101.53	101.00	5	2,876	0.17%
2023/11/24	2	98.00	0	0.00	97.60	2	2,696	0.07%
2023/11/22	27	99.83	24	99.70	99.90	3	2,644	0.11%
2023/11/21	35	99.01	31	99.46	98.50	4	2,607	0.15%
2023/11/20	33	98.66	33	95.66	99.00	0	2,504	0.00%
2023/11/17	6	93.37	6	93.07	93.60	0	2,340	0.00%
2023/11/16	14	92.77	10	92.93	89.80	4	2,273	0.18%
2023/11/15	28	91.58	22	91.15	91.10	6	2,235	0.27%
2023/11/14	6	90.22	5	90.46	90.80	1	2,220	0.05%
2023/11/13	9	82.30	8	83.10	83.60	1	2,285	0.04%
2023/11/10	1	87.50	0	0.00	86.00	1	2,261	0.04%
2023/11/09	1	86.80	0	0.00	86.60	1	2,284	0.04%
2023/11/07	2	86.60	0	0.00	85.80	2	2,454	0.08%
2023/11/06	4	87.15	0	0.00	87.30	4	2,563	0.16%
2023/11/01	1	87.20	0	0.00	87.10	1	2,826	0.04%
2023/10/27	0	0.00	2	87.50	87.30	-2	4,327	-0.05%
2023/10/26	10	84.00	12	85.23	84.00	-2	4,426	-0.05%
2023/10/25	2	85.60	2	86.15	85.70	0	4,505	0.00%
2023/10/24	18	85.00	21	82.42	85.00	-3	4,660	-0.06%
2023/10/23	3	82.17	6	81.95	82.10	-3	4,767	-0.06%
2023/10/17	7	79.80	10	81.03	79.80	-3	5,903	-0.05%
2023/10/16	0	0.00	4	82.55	82.00	-4	6,166	-0.06%
2023/10/13	1	83.60	0	0.00	83.30	1	6,320	0.02%
2023/10/12	14	83.96	12	83.10	84.00	2	6,494	0.03%
2023/10/11	8	84.29	6	83.37	83.10	2	6,684	0.03%
2023/10/06	3	84.40	0	0.00	83.80	3	6,800	0.04%
2023/10/03	4	87.38	1	89.50	85.90	3	7,333	0.04%
2023/10/02	3	88.63	0	0.00	88.60	3	7,525	0.04%
2023/09/28	0	0.00	2	87.20	87.70	-2	7,756	-0.03%
2023/09/27	3	86.70	0	0.00	86.70	3	7,812	0.04%
2023/09/25	0	0.00	1	88.00	87.40	-1	7,963	-0.01%
2023/09/22	1	85.90	3	85.93	85.90	-2	8,060	-0.02%
2023/09/21	13	85.76	10	86.40	85.60	3	8,391	0.04%
2023/09/14	10	93.40	26	93.28	93.40	-16	9,306	-0.17%
2023/09/13	0	0.00	1	91.80	92.30	-1	9,252	-0.01%
2023/09/12	1	91.60	2	91.00	90.80	-1	9,226	-0.01%
2023/09/11	18	88.67	18	88.92	88.70	0	9,201	0.00%
2023/09/08	16	90.24	12	89.78	90.00	4	9,148	0.04%
2023/09/07	14	91.69	1	89.60	91.80	13	9,120	0.14%
2023/09/06	1	88.20	0.1	88.00	87.50	1	9,053	0.01%
2023/09/05	1	85.60	0	0.00	86.30	1	9,060	0.01%
2023/09/04	10	87.20	10	86.10	86.10	0	9,129	0.00%
2023/09/01	1	90.70	0	0.00	87.70	1	9,162	0.01%
2023/08/25	0	0.00	1	85.40	83.70	-1	9,122	-0.01%
2023/08/24	1	85.40	2	86.50	85.20	-1	9,171	-0.01%
2023/08/22	0	0.00	1	89.60	88.40	-1	9,340	-0.01%
2023/08/21	2	89.55	1	90.40	90.00	1	9,440	0.01%
2023/08/17	5	87.96	6	87.70	90.50	-1	9,492	-0.01%
2023/08/16	1	86.00	0	0.00	85.40	1	9,357	0.01%
2023/08/15	2	86.05	1	87.00	87.00	1	9,364	0.01%
2023/08/14	1	86.20	2	88.10	85.80	-1	9,388	-0.01%
2023/08/11	1	90.20	1	90.80	90.60	0	9,451	0.00%
2023/08/10	18	93.88	22	94.14	92.10	-4	9,397	-0.04%
2023/08/09	19	96.64	14	96.87	95.30	5	9,309	0.05%
2023/08/08	19	95.00	23	96.40	95.00	-4	9,264	-0.04%
2023/08/07	15	97.16	15	95.77	97.20	0	9,249	0.00%
2023/08/04	26.1	98.24	20	104.93	97.40	6.1	9,165	0.07%
2023/08/02	41	110.73	43.1	113.06	108.00	-2.1	8,860	-0.02%
2023/08/01	19	110.84	19	105.53	111.50	0	8,127	0.00%
2023/07/31	2	102.25	10	101.12	101.50	-8	7,848	-0.10%
2023/07/28	13	97.98	19	100.07	97.80	-6	7,967	-0.08%
2023/07/27	9	101.72	8	102.73	101.50	1	8,353	0.01%
2023/07/26	29	96.92	36.2	98.94	97.00	-7.2	8,313	-0.09%
2023/07/25	23	100.52	16	101.81	101.00	7	8,235	0.08%
2023/07/24	17.1	103.66	5	104.00	100.50	12.1	8,035	0.15%
2023/07/21	28.2	105.49	39.1	103.29	102.00	-10.9	7,834	-0.14%
2023/07/20	39	100.31	29	104.74	99.70	10	7,359	0.14%
2023/07/19	21	104.48	26	100.37	102.50	-5	7,126	-0.07%
2023/07/18	17	97.90	13	103.23	96.60	4	6,872	0.06%
2023/07/17	29	101.26	42	101.01	101.00	-13	6,731	-0.19%
2023/07/14	49	98.17	34	95.73	98.80	15	6,598	0.23%
2023/07/13	0	0.00	1	94.80	95.00	-1	6,457	-0.02%
2023/07/12	20	91.76	20.1	95.52	91.50	-0.1	6,384	0.00%
2023/07/11	40	95.29	44	97.28	95.30	-4	6,303	-0.06%
2023/07/10	29	94.65	35	93.81	95.80	-6	6,161	-0.10%
2023/07/07	25	92.30	22	92.74	92.50	3	5,958	0.05%
2023/07/06	4	92.00	3	92.20	90.60	1	5,858	0.02%
2023/07/05	3	89.03	1	90.60	88.70	2	5,761	0.03%
2023/07/04	0	0.00	2	89.00	89.00	-2	5,859	-0.03%
2023/06/30	22	92.70	22	91.83	92.40	0	5,936	0.00%
2023/06/29	35	92.91	29	96.99	91.10	6	5,938	0.10%
2023/06/28	71	96.35	63	98.84	95.30	8	5,679	0.14%
2023/06/27	5	92.78	30	92.22	96.80	-25	4,971	-0.50%
2023/06/26	0	0.00	3	88.97	88.00	-3	4,771	-0.06%
2023/06/21	11	83.85	10	84.10	83.80	1	4,718	0.02%
2023/06/19	0	85.90	0	0.00	85.40	0	4,744	0.00%
2023/06/15	1	86.50	2	87.10	86.60	-1	4,749	-0.02%
2023/06/14	1	87.40	0	0.00	87.50	1	4,745	0.02%
2023/06/13	3	87.83	0	0.00	86.90	3	4,746	0.06%
2023/06/12	2	89.45	8	89.11	88.40	-6	4,731	-0.13%
2023/06/09	7.1	89.68	1	89.80	90.30	6.1	4,710	0.13%
2023/06/08	21	88.95	13	89.61	88.20	8	4,674	0.17%
2023/06/07	6	87.75	0	0.00	88.60	6	4,648	0.13%
2023/06/06	1	86.10	8	85.81	85.60	-7	4,675	-0.15%
2023/06/05	7	85.61	2	85.65	85.60	5	4,751	0.11%
2023/06/02	8	84.39	0	0.00	83.90	8	4,776	0.17%
2023/06/01	2	85.10	2	84.30	84.50	0	4,791	0.00%
2023/05/31	0	0.00	1	86.50	85.60	-1	4,800	-0.02%
2023/05/30	5	86.74	2	86.70	86.60	3	4,850	0.06%
2023/05/29	2	84.00	0	0.00	84.00	2	4,846	0.04%
2023/05/26	4	87.10	19	89.03	83.80	-15	4,824	-0.31%
2023/05/25	29	91.66	25	91.94	91.50	4	4,718	0.08%
2023/05/24	31	90.82	11	90.90	90.80	20	4,635	0.43%
2023/05/23	4	89.20	3	89.93	90.40	1	4,615	0.02%
2023/05/19	0	0.00	1	86.00	85.30	-1	4,609	-0.02%
2023/05/18	6	88.35	9	87.09	87.10	-3	4,578	-0.07%
2023/05/17	8	91.24	5	91.82	89.70	3	4,511	0.07%
2023/05/16	1	88.00	1	88.50	88.50	0	4,374	0.00%
2023/05/15	10	86.50	10	87.20	86.50	0	4,355	0.00%
2023/05/12	4	88.30	5	88.48	88.40	-1	4,351	-0.02%
2023/05/11	1	86.90	4	87.63	86.90	-3	4,373	-0.07%
2023/05/10	1	90.80	0	0.00	90.70	1	4,360	0.02%
2023/05/09	3	93.30	3	89.70	89.20	0	4,467	0.00%
2023/05/08	23	92.89	22	91.92	92.60	1	4,539	0.02%
2023/05/05	21	92.76	22	93.96	92.20	-1	4,588	-0.02%
2023/05/04	30.1	95.19	30	96.37	94.40	0.1	4,560	0.00%
2023/05/03	70	95.89	83.2	95.03	95.70	-13.2	4,354	-0.30%
2023/05/02	1	89.10	17	90.46	91.50	-16	3,963	-0.40%
2023/04/28	5	82.94	2	83.00	83.20	3	3,896	0.08%
2023/04/27	4	78.75	1	78.60	78.40	3	3,894	0.08%
2023/04/25	5	79.00	0	0.00	79.30	5	4,023	0.12%
2023/04/24	0	0.00	6	81.03	80.80	-6	4,032	-0.15%
2023/04/21	12	80.80	12	80.60	80.80	0	4,053	0.00%
2023/04/20	2	84.00	0	0.00	82.60	2	4,052	0.05%
2023/04/19	9	83.62	5	84.00	83.60	4	4,067	0.10%
2023/04/18	3.1	84.50	3	85.00	83.90	0.1	4,087	0.00%
2023/04/17	5	88.10	1	87.80	86.50	4	4,090	0.10%
2023/04/14	24	85.89	28	86.90	85.40	-4	4,122	-0.10%
2023/04/13	45.1	87.29	37	87.36	86.90	8.1	4,157	0.19%
2023/04/12	29	87.33	27	86.98	87.50	2	4,150	0.05%
2023/04/11	37	86.44	61	85.92	87.00	-24	4,185	-0.57%
2023/04/10	49	85.48	51	84.52	86.00	-2	4,208	-0.05%
2023/04/07	41	81.28	38	79.68	82.90	3	4,270	0.07%
2023/04/06	6	79.48	6	79.03	79.30	0	4,379	0.00%
2023/03/31	3	76.30	3	76.70	76.70	0	4,412	0.00%
2023/03/30	24	75.64	14	75.12	75.60	10	4,640	0.22%
2023/03/28	2	71.30	0	0.00	72.20	2	5,298	0.04%
2023/03/22	3	68.10	3	70.00	67.80	0	6,554	0.00%
2023/03/17	0	0.00	10	69.01	69.80	-10	6,679	-0.15%
2023/03/16	14	69.05	14	67.50	67.90	0	6,690	0.00%
2023/03/14	0	0.00	60	67.70	67.20	-60	6,898	-0.87%
2023/03/13	10	67.45	0	0.00	67.30	10	7,015	0.14%
2023/03/10	24	69.97	0	0.00	68.20	24	7,032	0.34%
2023/03/09	25	73.88	23	72.53	71.60	2	7,002	0.03%
2023/03/06	36	73.83	11	75.52	75.20	25	6,805	0.37%
2023/03/03	14	74.26	1	74.30	74.90	13	6,768	0.19%
2023/03/02	0	0.00	20	74.40	74.10	-20	6,749	-0.30%
2023/03/01	12	74.42	0	0.00	73.60	12	6,672	0.18%
2023/02/24	3	72.13	0	0.00	71.90	3	6,613	0.05%
2023/02/23	4	72.60	3	72.30	72.70	1	6,586	0.02%
2023/02/22	0	70.80	0	0.00	70.60	0	6,541	0.00%
2023/02/21	16	71.97	15	71.15	72.00	1	6,500	0.02%
2023/02/20	0	68.00	1	70.60	70.20	-1	6,431	-0.02%
2023/02/17	5	67.12	0	0.00	67.40	5	6,371	0.08%
2023/02/16	5	67.50	0	0.00	67.50	5	6,383	0.08%
2023/02/14	5	67.96	0	0.00	67.00	5	6,355	0.08%
2023/02/13	5	68.80	0	0.00	67.90	5	6,330	0.08%
2023/02/10	0	0.00	1	69.20	68.40	-1	6,305	-0.02%
2023/02/09	1	70.30	1	69.40	69.70	0	6,265	0.00%
2023/02/08	31	68.65	31	69.42	68.40	0	6,198	0.00%
2023/02/07	40	69.70	40	70.37	69.70	0	6,139	0.00%
2023/02/06	34	71.73	35	70.79	71.10	-1	5,986	-0.02%
2023/02/03	14	69.60	16	68.56	69.60	-2	5,837	-0.03%
2023/02/02	2	68.20	0	0.00	68.20	2	5,730	0.03%
2023/02/01	1	65.20	0	0.00	65.10	1	5,649	0.02%
2023/01/31	1	67.00	1	65.70	64.90	0	5,584	0.00%
2023/01/12	1	62.80	3	62.97	62.80	-2	5,192	-0.04%
2023/01/10	2	67.00	7	65.57	65.10	-5	5,120	-0.10%
2023/01/09	0	0.00	9	67.22	66.60	-9	5,085	-0.18%
2023/01/06	27	67.46	11	68.04	66.60	16	5,050	0.32%
2023/01/05	0	67.80	0	0.00	67.60	0	4,989	0.00%
2023/01/04	1	70.10	4	69.98	69.00	-3	4,927	-0.06%
2023/01/03	2	71.60	4	71.83	70.90	-2	4,844	-0.04%
2022/12/28	66	71.33	64	74.48	71.20	2	4,649	0.04%
2022/12/27	48	74.78	48	72.91	75.20	0	4,499	0.00%
2022/12/26	48	75.00	48	74.76	74.40	0	4,286	0.00%
2022/12/23	62	74.07	64	75.83	73.10	-2	4,021	-0.05%
2022/12/22	42	74.37	38	75.14	75.20	4	3,813	0.10%
2022/12/21	73	76.24	68.1	77.38	76.70	4.9	3,526	0.14%
2022/12/20	83.1	77.59	85	76.92	77.50	-2	3,120	-0.06%
2022/12/19	561	78.03	579	78.84	79.20	-18	2,683	-0.67%	大買/大賣/
2022/12/16	254	72.63	234	72.12	74.30	20	1,923	1.04%	大買/大賣/
2022/12/15	7	64.66	29	67.28	67.60	-22	1,606	-1.37%
2022/12/14	7	61.07	4	62.45	61.50	3	1,416	0.21%
2022/12/13	6	66.42	2	66.00	65.90	4	1,299	0.31%
2022/12/12	2	66.60	0	0.00	65.20	2	1,207	0.17%
2022/12/09	2	66.20	2	66.50	65.70	0	1,156	0.00%
2022/12/08	17	64.45	17	65.78	64.70	0	1,101	0.00%
2022/12/07	34	66.22	34	68.91	65.70	0	1,072	0.00%
2022/12/06	20	69.00	15	69.09	69.00	5	979	0.51%
2022/12/05	18	68.58	16	63.41	69.00	2	837	0.24%
2022/12/01	10	59.50	0	0.00	60.50	10	662	1.51%
2022/11/24	0	0.00	5	59.00	59.10	-5	729	-0.69%
2022/11/22	0	0.00	1	57.90	57.70	-1	750	-0.13%
2022/11/15	9	54.70	9	53.60	54.70	0	1,097	0.00%
2022/10/12	0	0.00	1	48.05	48.10	-1	1,269	-0.08%
2022/09/26	0	52.00	0	0.00	50.10	0	1,241	0.00%
2022/09/21	0	0.00	8	53.70	53.60	-8	1,241	-0.64%
2022/09/12	0	0.00	1	58.90	58.90	-1	1,283	-0.08%
2022/09/06	0	0.00	5	58.50	57.80	-5	1,294	-0.39%
2022/08/30	14	60.17	14	59.81	60.40	0	1,175	0.00%
2022/08/29	15	59.31	14	59.61	59.10	1	1,148	0.09%
2022/08/26	0	0.00	66	61.20	60.30	-66	1,119	-5.90%
2022/08/25	0	0.00	2	59.25	59.40	-2	1,042	-0.19%
2022/08/24	5	59.52	2	59.15	59.10	3	1,011	0.30%
2022/08/23	18	57.24	18	58.94	57.20	0	935	0.00%
2022/08/22	16	59.76	23	60.88	59.00	-7	875	-0.80%
2022/08/16	1	55.00	1	54.50	54.40	0	692	0.00%
2022/08/12	8	53.51	1	54.20	53.70	7	689	1.02%
2022/08/11	28	55.28	0	0.00	53.20	28	664	4.21%
2022/07/07	0	0.00	1	47.50	47.55	-1	1,716	-0.06%
2022/07/04	1	47.55	0	0.00	46.25	1	1,794	0.06%
2022/06/29	0	0.00	1	51.10	51.10	-1	1,775	-0.06%
2022/06/17	11	50.86	10	50.67	50.60	1	1,706	0.06%
2022/06/16	1	51.30	1	51.10	50.60	0	1,703	0.00%
2022/05/31	0	0.00	1	48.80	49.05	-1	1,654	-0.06%
2022/05/23	0	0.00	0	48.95	49.05	0	1,645	0.00%
2022/05/19	1	49.10	0	0.00	49.15	1	1,643	0.06%
2022/05/16	1	51.20	0	0.00	50.90	1	1,611	0.06%
2022/05/12	1	54.40	0	0.00	52.20	1	1,584	0.06%
2022/05/11	7	55.30	7	56.60	55.30	0	1,568	0.00%
2022/05/09	1	55.80	0	0.00	55.80	1	1,528	0.07%
2022/05/06	6	59.45	6	57.80	59.20	0	1,503	0.00%
2022/05/05	0	0.00	0	60.50	59.80	0	1,476	0.00%
2022/05/04	3	60.70	7	60.87	60.40	-4	1,460	-0.27%
2022/04/28	3	64.00	0	0.00	64.30	3	1,405	0.21%
2022/04/27	5	64.50	0	0.00	64.90	5	1,380	0.36%
2022/04/26	0	0.00	1	65.20	64.60	-1	1,350	-0.07%
2022/04/25	24	63.19	24	66.45	63.30	0	1,289	0.00%
2022/04/22	3	67.50	0	0.00	66.80	3	1,235	0.24%
2022/04/21	27	68.65	0	69.50	68.20	27	1,187	2.27%
2022/04/20	3	67.60	3	67.63	68.10	0	1,078	0.00%
2022/04/19	0	65.70	1	68.00	64.40	-1	958	-0.10%
2022/04/18	3	68.40	10	67.33	65.30	-7	889	-0.79%
2022/04/15	15	64.20	23	63.55	64.20	-8	740	-1.08%
2022/04/14	1	62.90	11	61.95	62.00	-10	599	-1.67%
2022/04/12	6	57.75	6	58.30	57.80	0	552	0.00%
2022/04/11	8	60.71	8.1	60.57	60.30	-0.1	534	-0.02%
2022/04/07	0.1	58.19	0	0.00	57.60	0.1	492	0.02%
2022/04/01	0	58.33	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.10	0	0.00	56.80	0	574	0.00%
2022/03/21	0	0.00	12	56.66	56.60	-12	633	-1.89%
2022/03/18	0	0.00	10	55.80	56.00	-10	638	-1.57%
2022/03/17	0	0.00	3	55.80	55.70	-3	644	-0.47%
2022/03/15	5	55.06	0	0.00	54.50	5	661	0.76%
2022/03/14	5	55.98	0	0.00	55.50	5	683	0.73%
2022/03/11	2	56.45	0	0.00	56.40	2	699	0.29%
2022/03/07	1	56.20	0	0.00	56.30	1	722	0.14%
2022/03/04	1	57.70	0	0.00	57.80	1	726	0.14%
2022/03/03	1	58.20	0	0.00	58.20	1	765	0.13%
2022/03/01	2	57.80	8	57.98	58.10	-6	808	-0.74%
2022/02/25	3	56.73	0	0.00	57.10	3	825	0.36%
2022/02/24	6	56.75	1	56.10	56.00	5	845	0.59%
2022/02/22	6	58.07	0	0.00	57.40	6	870	0.69%
2022/02/21	0	0.00	10	58.87	58.70	-10	877	-1.14%
2022/02/17	1	58.20	1	59.00	58.20	0	900	0.00%
2022/02/16	0	0.00	1	58.90	58.70	-1	909	-0.11%
2022/02/15	0	0.00	2	57.80	57.50	-2	932	-0.21%
2022/02/10	1	57.50	1	57.70	57.40	0	945	0.00%
2022/02/09	1	57.00	0	0.00	56.90	1	960	0.10%
2022/01/25	2	54.55	0	0.00	54.10	2	985	0.20%
2022/01/24	1	55.30	0	0.00	55.30	1	988	0.10%
2022/01/19	1	56.60	0	0.00	56.50	1	1,038	0.10%
2022/01/12	1	57.90	0	0.00	57.50	1	1,072	0.09%
2022/01/11	1	59.70	0	0.00	58.90	1	1,060	0.09%
2022/01/07	3	60.10	0	0.00	59.50	3	1,049	0.29%
2022/01/06	1	60.40	1	61.10	60.30	0	1,044	0.00%
2022/01/05	1	60.70	1.1	61.45	60.50	-0.1	1,040	-0.01%
2022/01/03	9	60.02	0	0.00	60.90	9	1,070	0.84%
2021/12/30	7	60.67	0	0.00	60.50	7	1,069	0.65%
2021/12/29	2	60.70	5	60.50	60.70	-3	1,077	-0.28%
2021/12/27	0	0.00	7	60.67	61.20	-7	1,095	-0.64%
2021/12/24	6	58.55	0	0.00	58.50	6	1,043	0.57%
2021/12/23	3	58.50	0	0.00	58.50	3	1,045	0.29%
2021/12/22	2	58.75	0	0.00	58.70	2	1,052	0.19%
2021/12/09	1	58.00	0	0.00	57.80	1	1,063	0.09%
2021/11/30	0	0.00	1	56.10	56.00	-1	1,115	-0.09%
2021/11/29	2	58.50	1	58.80	56.50	1	1,117	0.09%
2021/11/26	2	58.50	2	57.50	57.30	0	1,091	0.00%
2021/11/18	0	0.00	0	57.30	57.50	0	1,032	0.00%
2021/11/16	4	57.30	0	0.00	56.40	4	1,042	0.38%
2021/11/12	1	58.10	0	0.00	57.60	1	1,088	0.09%
2021/11/02	0.1	59.50	0	0.00	59.80	0.1	1,518	0.01%
2021/10/05	0	0.00	8	59.00	59.10	-8	2,152	-0.37%
2021/09/28	4	62.30	0	0.00	62.10	4	2,267	0.18%
2021/09/23	0	0.00	2	63.65	63.10	-2	2,483	-0.08%
2021/09/17	6	63.18	0	0.00	63.20	6	2,544	0.24%
2021/09/16	1	64.20	0	0.00	63.90	1	2,571	0.04%
2021/09/15	1	64.30	0	0.00	64.80	1	2,603	0.04%
2021/09/14	4	65.23	1	65.20	64.90	3	2,671	0.11%
2021/09/10	3	66.00	3	66.23	66.00	0	2,803	0.00%
2021/09/09	2	65.80	2	65.20	65.70	0	2,919	0.00%
2021/09/08	2	65.65	2	67.70	65.60	0	2,982	0.00%
2021/09/07	1	68.00	1	67.60	67.60	0	3,070	0.00%
2021/09/03	1	65.90	0	0.00	65.30	1	3,302	0.03%
2021/09/02	0	0.00	1	66.10	66.10	-1	3,406	-0.03%
2021/09/01	0	0.00	1	67.30	67.20	-1	3,434	-0.03%
2021/08/30	1	67.80	0	0.00	67.80	1	3,539	0.03%
2021/08/25	0	0.00	1	67.60	67.40	-1	3,662	-0.03%
2021/08/19	4	67.55	0.1	66.70	66.70	3.9	5,388	0.07%
2021/08/17	2	70.20	2	72.55	70.00	0	6,348	0.00%
2021/08/16	1	72.90	7	72.90	72.90	-6	6,513	-0.09%
2021/08/13	8.1	71.10	1	71.20	70.50	7.1	6,964	0.10%
2021/08/12	0	0.00	1	70.20	69.90	-1	7,216	-0.01%
2021/08/11	2	69.45	1	70.20	68.70	1	7,475	0.01%
2021/08/10	1	73.30	3	73.27	72.00	-2	7,897	-0.03%
2021/08/09	2	73.85	26	74.54	74.20	-24	8,252	-0.29%
2021/08/06	14	74.13	5	73.78	73.40	9	8,599	0.10%
2021/08/05	15	69.86	0	0.00	69.80	15	8,530	0.18%
2021/08/04	1	69.60	0	0.00	69.60	1	8,732	0.01%
2021/08/03	3	69.93	0	0.00	69.40	3	8,779	0.03%
2021/07/27	0	0.00	2	69.20	66.80	-2	8,894	-0.02%
2021/07/26	2	69.70	0	0.00	69.40	2	8,952	0.02%
2021/07/23	2	68.65	0	0.00	68.50	2	8,954	0.02%
2021/07/21	31	72.16	80	74.59	71.20	-49	8,925	-0.55%
2021/07/15	3	73.13	2	73.10	72.50	1	8,684	0.01%
2021/07/14	1	70.30	2	70.95	70.70	-1	8,644	-0.01%
2021/07/13	1	68.70	1	68.50	68.70	0	8,621	0.00%
2021/07/12	1	71.80	1	72.20	71.80	0	8,580	0.00%
2021/07/09	1	72.30	0	0.00	72.10	1	8,563	0.01%
2021/06/30	1	80.00	0	0.00	79.90	1	8,803	0.01%
2021/06/24	1	81.90	1	80.70	81.10	0	8,851	0.00%
2021/06/22	1	79.80	4	78.90	78.90	-3	9,239	-0.03%
2021/06/21	0	0.00	1	81.20	79.60	-1	9,892	-0.01%
2021/06/18	0	84.00	0	0.00	83.20	0	10,097	0.00%
2021/06/17	1	86.20	0	0.00	84.10	1	10,003	0.01%
2021/06/16	0	0.00	10	85.48	83.60	-10	9,989	-0.10%
2021/06/15	5	92.60	1	89.80	89.50	4	9,956	0.04%
2021/06/11	6	101.37	5	99.00	97.50	1	9,777	0.01%
2021/06/10	6	98.92	4	97.38	100.00	2	9,674	0.02%
2021/06/09	0	0.00	2	92.30	94.30	-2	9,567	-0.02%
2021/06/08	0	0.00	6	91.70	91.60	-6	9,538	-0.06%
2021/06/07	13	92.87	5	93.00	92.50	8	9,507	0.08%
2021/06/04	15	92.73	9	92.00	91.00	6	9,457	0.06%
2021/06/03	10	92.95	8	91.60	91.50	2	9,490	0.02%
2021/06/02	0	0.00	25	94.80	92.00	-25	9,474	-0.26%
2021/06/01	15	88.40	6	92.27	97.20	9	9,441	0.10%
2021/05/31	3	94.50	37	89.45	93.50	-34	9,304	-0.37%
2021/05/28	68	104.03	51	102.55	98.30	17	9,140	0.19%
2021/05/27	46	99.25	40	98.75	102.00	6	8,519	0.07%
2021/05/26	51	90.51	20	91.63	92.90	31	7,719	0.40%
2021/05/25	84	85.78	106	88.01	84.50	-22	7,515	-0.29%	大賣/
2021/05/24	9	88.41	24	89.90	89.90	-15	6,765	-0.22%
2021/05/21	74	78.39	54	78.24	81.80	20	6,665	0.30%
2021/05/20	7	72.03	12	73.28	74.40	-5	6,332	-0.08%
2021/05/19	22	69.53	7	68.26	67.70	15	6,121	0.25%
2021/05/18	16	69.39	19	68.67	69.00	-3	5,866	-0.05%
2021/05/17	9	68.57	18	68.86	70.50	-9	5,407	-0.17%
2021/05/14	22	63.51	86	61.28	64.10	-64	5,017	-1.28%
2021/05/13	1	59.30	0	0.00	58.30	1	4,590	0.02%
2021/05/12	9	60.08	8	58.18	56.50	1	4,486	0.02%
2021/05/11	3	59.30	2	59.40	58.80	1	4,263	0.02%
2021/05/10	0	59.30	0	0.00	59.80	0	4,218	0.00%
2021/05/06	80	59.75	0	0.00	59.50	80	4,160	1.92%
2021/05/04	0	0.00	1	55.10	55.00	-1	4,095	-0.02%
2021/05/03	7	60.67	8	58.95	58.80	-1	4,054	-0.02%
2021/04/23	0	0.00	1	58.00	58.20	-1	3,896	-0.03%
2021/04/20	0	0.00	3	60.10	59.60	-3	3,819	-0.08%
2021/04/19	0	59.50	2	60.00	60.10	-2	3,799	-0.05%
2021/04/16	4	59.20	6	59.47	59.20	-2	3,756	-0.05%
2021/04/15	3	58.20	0	0.00	58.20	3	3,727	0.08%
2021/04/13	2	59.85	3	58.70	59.00	-1	3,681	-0.03%
2021/04/12	6	61.67	3	61.60	60.50	3	3,630	0.08%
2021/04/09	0	0.00	2	60.05	59.80	-2	3,564	-0.06%
2021/04/08	6	60.88	5	61.28	59.90	1	3,508	0.03%
2021/04/07	0	0.00	4	60.50	61.00	-4	3,241	-0.12%
2021/04/06	5	55.64	9	56.00	55.50	-4	3,180	-0.13%
2021/04/01	2	56.70	2	56.90	56.60	0	3,154	0.00%
2021/03/30	1	57.20	1	57.20	57.40	0	3,103	0.00%
2021/03/29	1	58.00	25	57.04	57.50	-24	3,051	-0.79%
2021/03/26	2	55.90	5	55.30	55.00	-3	2,948	-0.10%
2021/03/25	29	59.78	25	58.78	56.20	4	2,836	0.14%
2021/03/24	155	59.62	168	59.96	60.30	-13	2,468	-0.53%	大買/大賣/
2021/03/23	20	55.55	0	0.00	56.60	20	1,750	1.14%
2021/03/19	1	52.50	3	53.00	51.90	-2	1,450	-0.14%
2021/03/18	2	52.45	10	52.40	52.10	-8	1,391	-0.57%
2021/03/11	10	50.40	10	50.30	50.40	0	1,350	0.00%
2021/03/10	0	0.00	3	50.70	50.60	-3	1,345	-0.22%
2021/03/09	5	51.40	0	0.00	51.50	5	1,322	0.38%
2021/03/08	0	0.00	3	48.80	48.20	-3	1,267	-0.24%
2021/03/05	3	47.05	0	0.00	47.55	3	1,250	0.24%
2021/03/04	0	0.00	1	49.70	49.70	-1	1,225	-0.08%
2021/03/03	0	0.00	1	50.30	50.00	-1	1,222	-0.08%
2021/02/26	2	50.50	0	0.00	51.10	2	1,197	0.17%
2021/02/25	13	52.21	0	0.00	51.40	13	1,190	1.09%
2021/02/24	3	53.37	4	52.58	52.70	-1	1,160	-0.09%
2021/02/22	10	53.88	11	56.32	54.80	-1	1,010	-0.10%
2021/02/17	1	47.50	0	0.00	47.60	1	754	0.13%
2021/02/01	5	46.65	0	0.00	46.60	5	782	0.64%
2021/01/28	1	46.70	0	0.00	46.85	1	778	0.13%
2021/01/26	0	0.00	2	45.20	44.75	-2	750	-0.27%
2021/01/14	0	0.00	4	45.40	45.40	-4	770	-0.52%
2021/01/06	1	46.90	0	0.00	46.20	1	787	0.13%
2021/01/04	0	0.00	23	47.56	47.50	-23	797	-2.88%
2020/12/31	10	46.90	0	0.00	46.95	10	794	1.26%
2020/12/30	3	46.92	0	0.00	46.70	3	792	0.38%
2020/12/29	2	46.70	0	0.00	46.70	2	796	0.25%
2020/12/28	8	47.06	0	0.00	47.05	8	845	0.95%
2020/12/22	0	0.00	3	47.30	47.20	-3	880	-0.34%
2020/12/18	3	45.75	0	0.00	45.85	3	899	0.33%
2020/12/14	1	45.80	0	0.00	45.80	1	974	0.10%
2020/12/09	0	0.00	1	46.30	46.35	-1	1,010	-0.10%
2020/12/02	2	50.70	0	0.00	50.50	2	1,215	0.16%
2020/11/23	5	50.40	5	50.20	50.20	0	1,431	0.00%
2020/11/06	0	0.00	1	48.75	48.50	-1	2,228	-0.04%
2020/10/30	1	48.40	0	0.00	48.10	1	2,362	0.04%
2020/10/23	4	49.60	4	49.90	49.95	0	2,535	0.00%
2020/10/20	5	49.45	5	49.00	48.75	0	2,622	0.00%
2020/10/15	0	0.00	1	48.85	48.85	-1	2,711	-0.04%
2020/10/12	0	0.00	2	49.60	49.50	-2	2,916	-0.07%
2020/09/25	0	0.00	4	49.55	49.00	-4	3,849	-0.10%
2020/09/24	12	50.00	10	50.19	50.30	2	3,992	0.05%
2020/09/21	1	52.10	0	0.00	51.90	1	4,154	0.02%
2020/09/17	4	51.95	4	51.30	51.30	0	4,319	0.00%
2020/09/09	2	51.80	2.1	52.61	51.80	-0.1	5,724	0.00%
2020/09/08	4	51.90	4	53.30	53.20	0	5,832	0.00%
2020/09/07	5	51.96	5	51.06	50.90	0	5,766	0.00%
2020/09/04	7	51.40	7	50.71	50.00	0	5,753	0.00%
2020/08/18	1	53.80	16	54.89	53.70	-15	6,508	-0.23%
2020/08/17	38	56.60	17	56.68	55.60	21	6,696	0.31%
2020/08/14	2	55.45	30	57.60	57.60	-28	6,507	-0.43%
2020/08/11	0	0.00	1	52.00	52.00	-1	6,725	-0.01%
2020/08/07	0	0.00	6	53.77	53.50	-6	7,140	-0.08%
2020/08/03	4	51.90	2	52.50	52.60	2	8,226	0.02%
2020/07/31	1	50.00	0	0.00	49.85	1	8,543	0.01%
2020/07/17	2	52.05	0	0.00	51.00	2	10,676	0.02%
2020/07/16	3	53.47	0	0.00	53.50	3	10,676	0.03%
2020/07/15	6	53.35	5	53.26	53.00	1	10,736	0.01%
2020/07/14	2	55.50	7	55.30	54.30	-5	10,897	-0.05%
2020/07/13	17	57.47	8	57.91	57.20	9	10,968	0.08%
2020/07/10	27	58.03	11	57.91	57.10	16	10,869	0.15%
2020/07/09	5	57.42	7	57.37	57.00	-2	10,970	-0.02%
2020/07/08	5	57.30	6	58.07	56.60	-1	10,983	-0.01%
2020/07/07	5	56.04	2	55.70	54.90	3	10,920	0.03%
2020/07/06	3	57.47	2	57.30	57.50	1	10,861	0.01%
2020/07/03	5	56.40	7	55.97	56.40	-2	10,769	-0.02%
2020/07/02	1	55.00	1	54.80	54.60	0	10,621	0.00%
2020/07/01	10	54.79	0	0.00	54.50	10	10,586	0.09%
2020/06/30	5	55.92	0	0.00	55.20	5	10,558	0.05%
2020/06/29	0	0.00	1	53.50	55.30	-1	10,480	-0.01%
2020/06/24	50	51.90	53	51.22	51.60	-3	10,414	-0.03%
2020/06/23	1	54.00	60	54.65	53.40	-59	10,363	-0.57%
2020/06/22	32	55.21	0	0.00	54.20	32	10,356	0.31%
2020/06/19	85	55.88	52	55.33	54.70	33	10,408	0.32%
2020/06/18	12	59.10	28	58.24	57.50	-16	10,387	-0.15%
2020/06/17	19	59.41	26.2	59.18	59.20	-7.2	10,082	-0.07%
2020/06/16	43	56.58	41	56.40	56.80	2	9,681	0.02%
2020/06/15	21	54.15	0	0.00	54.50	21	9,324	0.23%
2020/06/12	17	49.46	5	49.10	49.60	12	9,310	0.13%
2020/06/11	1	50.70	1	51.00	48.80	0	9,473	0.00%
2020/06/10	2	51.75	2	52.60	52.00	0	9,594	0.00%
2020/06/09	2	51.60	4	51.50	51.60	-2	9,697	-0.02%
2020/06/08	1	51.40	0	0.00	50.10	1	10,135	0.01%
2020/06/05	3	50.35	0	0.00	51.20	3	10,311	0.03%
2020/06/02	1	49.35	12	48.67	47.60	-11	10,446	-0.11%
2020/06/01	1	50.50	0	0.00	50.50	1	10,347	0.01%
2020/05/28	7	52.11	1	50.80	51.30	6	10,250	0.06%
2020/05/27	8	52.66	12	51.89	51.30	-4	10,160	-0.04%
2020/05/26	10	57.31	4	56.68	55.90	6	9,986	0.06%
2020/05/25	12	55.16	14	54.21	55.10	-2	9,729	-0.02%
2020/05/22	11	55.32	18	54.96	54.70	-7	9,599	-0.07%
2020/05/21	4	52.38	4	53.10	52.40	0	9,285	0.00%
2020/05/20	7	52.16	1	51.70	52.30	6	9,224	0.07%
2020/05/19	50	51.87	50	51.91	51.70	0	9,118	0.00%
2020/05/18	10	53.04	10	53.44	51.80	0	8,972	0.00%
2020/05/15	11	51.78	10	51.45	51.20	1	8,772	0.01%
2020/05/14	11	56.43	19	56.02	52.60	-8	8,634	-0.09%
2020/05/13	29	55.81	16	55.89	56.20	13	8,328	0.16%
2020/05/12	13	52.82	11	52.96	53.00	2	7,951	0.03%
2020/05/11	1	49.50	19	52.42	51.50	-18	7,714	-0.23%
2020/05/08	36	56.94	17	55.84	53.30	19	7,397	0.26%
2020/05/07	18	60.76	20	59.49	59.20	-2	7,106	-0.03%
2020/05/06	28	64.14	30	63.47	60.50	-2	6,729	-0.03%
2020/05/05	23	59.75	11	59.14	60.80	12	6,215	0.19%
2020/05/04	8	54.76	3	53.83	55.30	5	5,844	0.09%
2020/04/30	6	49.55	10	49.85	50.30	-4	5,639	-0.07%
2020/04/29	5	46.54	16	46.08	45.75	-11	5,258	-0.21%
2020/04/28	85	48.05	3	46.97	47.25	82	5,191	1.58%
2020/04/27	2	48.50	11	48.04	48.40	-9	5,082	-0.18%
2020/04/24	15	46.39	19	46.07	46.10	-4	4,879	-0.08%
2020/04/23	8	47.54	28	47.28	48.80	-20	4,680	-0.43%
2020/04/22	21	44.70	16	45.17	45.40	5	4,447	0.11%
2020/04/21	2	44.03	0	0.00	44.10	2	4,312	0.05%
2020/04/20	11	47.01	5	47.35	46.60	6	4,203	0.14%
2020/04/17	15	47.13	18	46.90	46.90	-3	4,099	-0.07%
2020/04/16	12	45.99	36	46.15	45.60	-24	3,855	-0.62%
2020/04/15	48	48.05	1	47.65	48.25	47	3,699	1.27%
2020/04/14	29	48.71	16	48.89	49.00	13	3,581	0.36%
2020/04/13	4	47.59	2	47.15	48.15	2	3,328	0.06%
2020/04/10	4	42.45	2	40.90	43.80	2	3,151	0.06%
2020/04/09	0	0.00	21	40.24	40.15	-21	3,092	-0.68%
2020/04/08	15	40.15	1	40.10	38.40	14	3,057	0.46%
2020/04/07	5	39.60	0	0.00	39.85	5	3,035	0.16%
2020/04/06	1	39.30	1	39.20	39.85	0	3,012	0.00%
2020/03/31	0	0.00	1	37.45	37.45	-1	2,956	-0.03%
2020/03/30	9	39.72	9	39.98	39.75	0	2,917	0.00%
2020/03/27	0	0.00	10	37.25	37.25	-10	2,852	-0.35%
2020/03/26	2	32.15	1	30.05	33.90	1	2,823	0.04%
2020/03/25	14	30.67	3	30.85	31.60	11	2,803	0.39%
2020/03/24	87	30.56	84	31.21	30.95	3	2,685	0.11%
2020/03/23	11	32.30	12	32.70	32.05	-1	2,611	-0.04%
2020/03/20	6	37.25	6	37.10	35.45	0	2,571	0.00%
2020/03/19	7	37.53	40	37.53	36.45	-33	2,497	-1.32%
2020/03/18	8	40.63	9	41.94	40.45	-1	2,423	-0.04%
2020/03/17	48	45.06	48	45.45	44.35	0	2,297	0.00%
2020/03/16	14	52.04	7	52.17	49.20	7	2,097	0.33%
2020/03/13	12	47.55	11	49.11	49.00	1	1,929	0.05%
2020/03/12	67	50.84	46	50.06	52.40	21	1,770	1.19%
2020/03/11	9	49.15	18	49.59	49.40	-9	1,285	-0.70%
2020/03/10	7	45.24	14	45.54	45.60	-7	1,099	-0.64%
2020/03/09	0	0.00	11	48.38	48.75	-11	991	-1.11%
2020/03/06	18	43.93	0	0.00	44.35	18	921	1.95%
2020/03/05	8	41.71	0	0.00	42.05	8	848	0.94%
2020/03/04	0	0.00	1	41.90	41.90	-1	867	-0.12%
2020/03/03	1	39.40	0	0.00	39.20	1	870	0.11%
2020/02/24	0	0.00	5	42.51	41.50	-5	903	-0.55%
2020/02/21	2	41.00	0	0.00	41.60	2	893	0.22%
2020/02/20	1	40.50	0	0.00	40.25	1	901	0.11%
2020/02/19	2	40.88	0	0.00	40.25	2	925	0.22%
2020/02/14	3	40.20	0	0.00	40.20	3	936	0.32%
2020/02/13	0	0.00	2	41.55	41.45	-2	915	-0.22%
2020/02/06	1	43.75	0	0.00	43.75	1	890	0.11%
2020/02/04	0	0.00	1	42.00	41.80	-1	851	-0.12%
2020/01/31	1	42.20	0	0.00	41.80	1	842	0.12%
2020/01/30	1	44.05	0	0.00	43.95	1	818	0.12%
2020/01/17	2	42.40	3	42.05	41.80	-1	786	-0.13%
2020/01/16	2	41.00	2	41.25	41.90	0	782	0.00%
2020/01/15	0	0.00	1	41.10	40.05	-1	782	-0.13%
2020/01/09	1	41.55	1	42.15	40.40	0	806	0.00%
2020/01/08	1	41.30	0	0.00	41.20	1	786	0.13%
2020/01/02	0	0.00	1	42.00	42.10	-1	805	-0.12%
2019/12/30	1	41.15	0	0.00	41.45	1	800	0.12%
2019/12/27	2	41.05	0	0.00	41.35	2	798	0.25%
2019/12/20	2	40.80	0	0.00	41.10	2	775	0.26%
2019/12/13	0	0.00	1	42.80	42.70	-1	660	-0.15%
2019/12/11	1	43.80	0	0.00	43.40	1	641	0.16%
2019/12/09	0	0.00	1	42.30	42.05	-1	601	-0.17%
2019/12/03	2	44.50	0	0.00	43.45	2	506	0.39%
2019/12/02	1	42.60	0	0.00	42.80	1	467	0.21%
2019/11/29	1	44.40	4	43.93	43.05	-3	453	-0.66%
2019/11/28	3	43.27	0	0.00	43.10	3	418	0.72%
2019/11/21	0	0.00	1	41.60	42.20	-1	333	-0.30%
2019/11/20	1	40.40	1	40.40	40.40	0	301	0.00%
2019/11/19	1	40.25	0	0.00	40.30	1	297	0.34%
2019/11/01	0	0.00	1	38.15	37.85	-1	231	-0.43%
2019/10/29	0	0.00	2	37.00	36.70	-2	224	-0.89%
2019/10/14	0	0.00	2	36.50	36.70	-2	174	-1.15%
2019/09/18	0	0.00	2	35.10	35.00	-2	171	-1.17%
2019/08/27	1	33.00	0	0.00	33.30	1	182	0.55%
2019/08/23	0	0.00	2	33.20	33.25	-2	179	-1.11%
2019/08/15	1	34.95	0	0.00	35.00	1	169	0.59%
2019/08/14	0	0.00	1	36.35	35.70	-1	168	-0.59%
2019/07/16	0	0.00	3	38.50	38.25	-3	177	-1.69%
2019/07/12	0	0.00	1	38.70	38.30	-1	178	-0.56%
2019/07/03	1	39.20	0	0.00	39.30	1	185	0.54%
2019/06/27	0	0.00	2	38.05	38.10	-2	178	-1.12%
2019/06/25	0	0.00	6	38.30	38.40	-6	179	-3.35%
2019/06/24	1	38.35	0	0.00	38.60	1	178	0.56%
2019/06/21	0	0.00	19	38.43	38.50	-19	179	-10.58%
2019/06/20	1	38.20	0	0.00	38.15	1	179	0.56%
2019/06/18	0	0.00	3	37.80	37.80	-3	179	-1.67%
2019/06/17	2	38.10	1	38.15	37.75	1	180	0.55%
2019/06/14	15	38.47	5	38.20	38.10	10	179	5.57%
2019/06/10	5	37.35	0	0.00	37.40	5	175	2.85%
2019/06/06	2	37.35	0	0.00	37.25	2	177	1.13%
2019/06/05	3	37.65	0	0.00	37.45	3	181	1.65%
2019/06/04	10	37.85	0	0.00	37.70	10	181	5.52%
2019/05/23	0	0.00	1	38.00	37.85	-1	191	-0.52%
2019/05/02	0	0.00	1	41.60	41.60	-1	217	-0.46%
2019/04/30	1	42.00	0	0.00	41.45	1	219	0.45%
2019/04/09	0	0.00	1	43.40	42.85	-1	210	-0.47%
2019/04/08	1	42.70	1	42.55	42.45	0	207	0.00%
2019/04/03	1	42.50	0	0.00	42.55	1	203	0.49%
2019/03/12	0	0.00	1	45.35	44.40	-1	199	-0.50%
2019/03/07	1	43.55	0	0.00	43.60	1	208	0.48%
2019/02/20	0	0.00	1	45.00	44.45	-1	206	-0.48%
2019/02/19	1	44.00	0	0.00	43.85	1	202	0.49%
2019/02/14	0	0.00	2	42.33	42.80	-2	216	-0.93%
2019/02/11	0	0.00	1	40.20	40.10	-1	200	-0.50%
2019/01/28	3	39.68	0	0.00	39.75	3	200	1.50%
2019/01/17	0	0.00	1	39.70	39.85	-1	216	-0.46%
2019/01/02	0	0.00	1	38.20	37.90	-1	260	-0.38%
2018/12/20	1	36.95	0	0.00	36.65	1	280	0.36%
2018/11/19	1	38.25	0	0.00	38.45	1	298	0.34%
2018/11/16	0	0.00	1	36.60	36.85	-1	295	-0.34%
2018/11/15	1	35.70	0	0.00	36.05	1	293	0.34%
2018/11/14	0	0.00	1	38.10	36.75	-1	283	-0.35%
2018/11/07	1	39.50	0	0.00	39.90	1	354	0.28%
2018/11/06	0	0.00	2	39.85	39.45	-2	364	-0.55%
2018/10/12	0	0.00	2	41.00	41.10	-2	493	-0.41%
2018/10/11	1	40.70	7	41.31	40.65	-6	492	-1.22%
2018/09/27	2	48.85	1	49.00	49.00	1	533	0.19%
2018/09/14	1	48.60	1	49.00	48.70	0	583	0.00%
2018/09/13	0	0.00	1	48.50	48.60	-1	580	-0.17%
2018/09/06	0	0.00	1	49.05	48.70	-1	596	-0.17%
2018/09/05	0	0.00	2	48.05	48.20	-2	602	-0.33%
2018/09/04	1	47.95	0	0.00	47.60	1	609	0.16%
2018/08/30	0	0.00	2	47.90	47.85	-2	629	-0.32%
2018/08/24	0	0.00	2	47.30	47.15	-2	690	-0.29%
2018/08/15	1	49.00	0	0.00	47.40	1	709	0.14%
2018/08/10	0	0.00	1	53.50	53.00	-1	660	-0.15%
2018/08/08	4	53.20	9	53.18	53.00	-5	677	-0.74%
2018/08/07	1	53.10	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	4	52.25	54.10	-4	704	-0.57%
2018/08/02	1	51.60	0	0.00	51.60	1	693	0.14%
2018/08/01	1	51.90	0	0.00	52.00	1	695	0.14%
2018/07/30	3	52.40	0	0.00	52.20	3	693	0.43%
2018/07/27	1	52.50	0	0.00	52.50	1	709	0.14%
2018/07/20	1	53.50	1	52.60	52.50	0	718	0.00%
2018/07/17	1	54.30	0	0.00	54.10	1	750	0.13%
2018/07/06	0	0.00	5	50.70	50.40	-5	808	-0.62%
2018/07/05	1	51.90	0	0.00	51.30	1	841	0.12%
2018/06/29	1	54.50	0	0.00	54.60	1	1,059	0.09%
2018/06/07	1	57.60	0	0.00	57.80	1	1,437	0.07%
2018/06/06	0	0.00	1	57.80	58.00	-1	1,474	-0.07%
2018/06/05	1	58.50	0	0.00	57.70	1	1,464	0.07%
2018/06/01	6	58.98	1	59.00	58.00	5	1,484	0.34%
2018/05/31	0	0.00	4	56.25	57.00	-4	1,473	-0.27%
2018/05/30	0	0.00	1	56.00	55.80	-1	1,468	-0.07%
2018/05/28	0	0.00	12	56.32	55.80	-12	1,457	-0.82%
2018/05/25	13	55.90	1	56.40	55.80	12	1,457	0.82%
2018/05/24	5	55.44	0	0.00	55.50	5	1,451	0.34%
2018/05/22	1	54.90	0	0.00	54.60	1	1,451	0.07%
2018/05/21	0	0.00	1	55.90	55.70	-1	1,445	-0.07%
2018/05/18	0	0.00	3	56.00	55.40	-3	1,439	-0.21%
2018/05/16	5	55.16	5	55.06	54.90	0	1,428	0.00%
2018/05/15	1	54.40	4	53.90	54.40	-3	1,418	-0.21%
2018/05/14	5	55.40	1	55.50	55.90	4	1,418	0.28%
2018/05/11	2	52.95	0	0.00	52.50	2	1,396	0.14%
2018/05/03	2	56.40	0	0.00	56.20	2	1,404	0.14%
2018/04/30	0	0.00	5	58.80	58.60	-5	1,401	-0.36%
2018/04/26	1	58.00	0	0.00	57.90	1	1,412	0.07%
2018/04/25	1	59.00	1	59.50	60.30	0	1,402	0.00%
2018/04/24	4	61.00	0	0.00	60.00	4	1,397	0.29%
2018/04/23	1	62.50	0	0.00	62.40	1	1,401	0.07%
2018/04/20	1	61.30	0	0.00	61.00	1	1,402	0.07%
2018/04/19	2	61.80	0	0.00	61.60	2	1,407	0.14%
2018/04/18	0	0.00	2	60.70	60.90	-2	1,417	-0.14%
2018/04/17	1	62.00	0	0.00	59.60	1	1,425	0.07%
2018/04/16	1	63.00	1	63.70	62.50	0	1,457	0.00%
2018/04/13	6	64.97	5	65.20	63.40	1	1,459	0.07%
2018/04/12	0	0.00	10	64.09	65.00	-10	1,433	-0.70%
2018/04/11	0	0.00	18	64.60	64.20	-18	1,419	-1.27%
2018/04/10	7	65.76	73	66.38	64.00	-66	1,381	-4.78%
2018/04/09	24	68.57	61	67.70	69.90	-37	1,295	-2.86%
2018/04/03	64	63.50	3	62.60	63.60	61	1,190	5.13%
2018/04/02	34	62.49	1	62.40	61.70	33	1,165	2.83%
2018/03/31	4	63.55	4	63.50	63.10	0	1,145	0.00%
2018/03/30	17	63.26	0	0.00	62.80	17	1,126	1.51%
2018/03/29	30	63.42	7	63.97	63.10	23	1,103	2.08%
2018/03/28	0	0.00	2	60.90	61.00	-2	1,026	-0.19%
2018/03/27	9	62.37	0	0.00	61.40	9	1,006	0.89%
2018/03/26	3	59.50	0	0.00	60.80	3	925	0.32%
2018/03/21	0	0.00	2	60.10	58.50	-2	860	-0.23%
2018/03/20	0	0.00	1	59.00	59.70	-1	839	-0.12%
2018/03/19	2	60.00	4	59.95	60.00	-2	827	-0.24%
2018/03/16	5	57.18	1	59.40	59.30	4	771	0.52%
2018/03/12	1	53.00	0	0.00	53.00	1	697	0.14%
2018/02/22	0	0.00	1	53.40	53.50	-1	615	-0.16%
2018/02/08	3	53.50	0	0.00	52.10	3	640	0.47%
2018/02/05	1	53.20	0	0.00	53.90	1	644	0.16%
2018/02/01	5	55.60	6	55.38	55.80	-1	615	-0.16%
2018/01/31	1	57.40	0	0.00	57.20	1	609	0.16%
2018/01/23	3	60.30	0	0.00	60.20	3	601	0.50%
2018/01/19	1	58.20	0	0.00	58.00	1	581	0.17%
2018/01/16	6	59.45	0	0.00	59.30	6	595	1.01%
2018/01/10	0	0.00	1	61.00	61.10	-1	532	-0.19%