聯德控股-KY (4912)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	44	135.16	126.00	-44	311	-14.12%
2024/12/06	12	128.96	0	0.00	129.50	12	268	4.46%
2024/12/05	30	131.00	0	0.00	129.00	30	260	11.51%
2024/12/03	3	123.50	3	118.00	129.00	0	209	0.00%
2024/11/25	0	0.00	0.3	110.00	110.00	-0.3	141	-0.20%
2024/11/15	0	0.00	0	109.00	107.50	0	155	-0.01%
2024/11/12	0	0.00	1	107.50	107.50	-1	160	-0.62%
2024/11/08	0	0.00	0	113.00	110.00	0	161	0.00%
2024/10/25	0	110.50	0	0.00	104.00	0	153	0.00%
2024/10/14	1	98.80	0	0.00	100.50	1	192	0.52%
2024/09/10	0	0.00	5	97.10	97.10	-5	379	-1.32%
2024/09/05	0	0.00	1	102.50	102.00	-1	385	-0.26%
2024/09/04	1	101.50	0	0.00	100.50	1	396	0.25%
2024/08/30	5	107.70	2	108.00	107.50	3	397	0.76%
2024/08/29	2	103.50	0	0.00	104.50	2	395	0.51%
2024/08/28	0	0.00	1	104.00	105.50	-1	395	-0.25%
2024/08/22	1	106.00	0	0.00	103.50	1	407	0.25%
2024/08/19	0	0.00	3	110.67	108.50	-3	417	-0.72%
2024/08/15	0	0.00	0.1	102.00	103.00	-0.1	440	-0.02%
2024/08/14	0.1	101.50	0	0.00	102.50	0.1	461	0.02%
2024/08/13	0	0.00	1	101.00	100.50	-1	459	-0.22%
2024/08/12	1	100.00	0	0.00	101.50	1	464	0.22%
2024/08/08	0	0.00	1	96.90	96.60	-1	476	-0.21%
2024/08/07	0	0.00	4	95.58	96.50	-4	484	-0.83%
2024/08/05	3	93.30	5	91.74	91.40	-2	484	-0.41%
2024/08/01	0.1	105.00	3	105.00	104.50	-2.9	535	-0.54%
2024/07/31	0	0.00	1	103.50	101.50	-1	546	-0.18%
2024/07/30	1	98.30	1	99.10	100.00	0	552	0.00%
2024/07/29	0.1	100.00	2	98.75	99.50	-1.9	554	-0.35%
2024/07/26	3	100.50	0	0.00	101.00	3	558	0.54%
2024/07/19	1	110.00	0	0.00	108.50	1	566	0.18%
2024/07/18	1	114.00	0	0.00	113.50	1	575	0.17%
2024/07/17	1	118.00	0	0.00	117.00	1	570	0.18%
2024/07/15	4	119.38	0	0.00	119.00	4	585	0.68%
2024/07/11	0.1	125.00	1	123.50	122.00	-0.9	603	-0.15%
2024/06/27	1	123.50	0	0.00	122.50	1	777	0.13%
2024/06/18	4	136.00	0	0.00	128.50	4	764	0.52%
2024/06/17	5	125.50	6	125.58	130.00	-1	734	-0.14%
2024/06/13	0	0.00	1	121.00	120.50	-1	762	-0.13%
2024/06/11	1	118.50	0	0.00	118.00	1	765	0.13%
2024/05/31	0	131.50	0	0.00	128.50	0	794	0.00%
2024/05/27	0	0.00	1	135.00	134.00	-1	841	-0.12%
2024/05/23	0	0.00	2	133.00	132.50	-2	836	-0.24%
2024/05/21	0	0.00	0	128.00	129.00	0	838	0.00%
2024/05/17	0	0.00	2	118.00	119.00	-2	824	-0.24%
2024/05/15	2	115.50	0	0.00	117.00	2	830	0.24%
2024/05/14	1	119.00	0	0.00	118.50	1	824	0.12%
2024/05/07	3	133.00	3	130.00	130.00	0	804	0.00%
2024/05/06	2	133.75	0	0.00	131.00	2	757	0.26%
2024/04/26	0	0.00	0	132.50	131.00	0	750	0.00%
2024/04/24	0	0.00	2	129.00	130.50	-2	722	-0.28%
2024/04/23	0	0.00	5	121.50	121.50	-5	707	-0.71%
2024/04/22	0	0.00	0.1	118.00	120.00	-0.1	705	-0.01%
2024/04/18	0	0.00	0	130.00	127.00	0	684	0.00%
2024/04/16	0	129.50	0.1	128.00	125.50	-0.1	658	-0.01%
2024/04/08	0	0.00	13	138.50	136.50	-13	530	-2.45%
2024/04/01	0	0.00	3	125.50	123.50	-3	441	-0.68%
2024/03/29	1	124.00	0	0.00	123.50	1	435	0.23%
2024/03/28	1	126.00	0	0.00	126.50	1	429	0.23%
2024/03/27	3	125.00	1	124.50	125.50	2	424	0.47%
2024/03/26	4	128.25	2	127.50	126.50	2	414	0.48%
2024/03/25	2	129.25	1	129.00	129.00	1	399	0.25%
2024/03/22	0	0.00	30	127.18	127.00	-30	391	-7.66%
2024/03/21	30	132.72	0	0.00	131.50	30	381	7.86%
2024/03/19	0	124.50	0	0.00	125.00	0	343	0.00%
2024/03/18	12.1	121.33	8	124.00	125.00	4.1	324	1.28%
2024/03/12	0	0.00	1	111.00	116.00	-1	280	-0.36%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.00%
2024/03/04	17	118.24	15	117.33	117.50	2	227	0.88%
2024/03/01	1	107.00	0	0.00	111.50	1	198	0.50%
2024/02/29	0	0.00	2	106.50	106.50	-2	190	-1.05%
2024/02/23	0	0.00	1	102.50	101.00	-1	175	-0.57%
2024/02/22	1	104.00	1	109.50	103.50	0	170	0.00%
2024/02/20	3	97.00	3	98.30	97.00	0	139	0.00%
2024/02/15	0	0.00	2	89.60	89.40	-2	120	-1.66%
2024/01/22	0	0.00	1	85.00	86.20	-1	105	-0.95%
2024/01/19	1	80.00	0	0.00	80.00	1	88	1.13%
2024/01/08	0	0.00	1	81.10	80.90	-1	94	-1.06%
2023/12/29	0	84.90	1	82.80	81.80	-1	96	-1.04%
2023/12/08	1	87.10	0	0.00	87.80	1	110	0.90%
2023/11/07	0	0.00	2	80.00	79.90	-2	143	-1.39%
2023/11/01	0	0.00	1	80.00	78.70	-1	152	-0.66%
2023/10/02	0	0.00	2	85.60	87.10	-2	181	-1.10%
2023/09/19	0	0.00	1	92.00	89.00	-1	248	-0.40%
2023/09/11	1.6	91.10	0	0.00	89.40	1.6	234	0.68%
2023/08/30	2	83.50	0	0.00	81.90	2	201	0.99%
2023/08/24	1	84.30	0	0.00	84.30	1	194	0.51%
2023/08/18	0	0.00	1	86.00	85.40	-1	184	-0.54%
2023/08/17	2	84.75	0	0.00	85.30	2	184	1.08%
2023/08/02	0	0.00	1	82.40	81.50	-1	164	-0.61%
2023/07/25	0	0.00	0.1	87.20	89.50	-0.1	152	-0.03%
2023/07/14	0	0.00	1	82.10	84.00	-1	126	-0.79%
2023/07/11	0	0.00	1	83.50	84.00	-1	121	-0.83%
2023/07/05	0	0.00	2	82.30	82.00	-2	108	-1.84%
2023/07/04	3.4	87.05	2	87.40	85.00	1.4	103	1.36%
2023/07/03	2.1	87.51	0	0.00	88.20	2.1	98	2.08%
2023/06/29	4	87.08	0	0.00	88.00	4	85	4.70%
2023/02/14	0	0.00	2	76.30	77.20	-2	62	-3.19%
2023/02/09	0	0.00	0	79.60	79.20	0	60	-0.04%
2023/02/03	0	0.00	6	83.00	82.00	-6	61	-9.79%
2023/02/02	0	0.00	5	82.50	83.50	-5	61	-8.15%
2023/02/01	0	0.00	5	79.50	81.50	-5	60	-8.28%
2023/01/31	0	0.00	8	77.60	78.30	-8	58	-13.62%
2023/01/17	0	0.00	5	75.80	75.20	-5	59	-8.41%
2023/01/16	0	0.00	9	77.00	76.00	-9	60	-14.84%
2022/11/30	0	0.00	1	79.80	80.90	-1	121	-0.82%
2022/11/25	0	0.00	5	82.00	79.50	-5	127	-3.92%
2022/11/10	0	0.00	3	79.00	76.50	-3	130	-2.30%
2022/10/20	2	69.10	0	0.00	69.10	2	146	1.37%
2022/10/18	0	0.00	1	68.50	69.90	-1	143	-0.70%
2022/10/17	0	0.00	2	65.60	65.90	-2	141	-1.42%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/10/05	0	0.00	1	84.10	83.80	-1	120	-0.83%
2022/09/27	0	0.00	0	82.30	82.80	0	119	0.00%
2022/09/16	1	93.20	0	0.00	92.70	1	130	0.77%
2022/08/11	0	0.00	1	105.00	103.50	-1	244	-0.41%
2022/08/10	0	0.00	1	103.50	103.00	-1	246	-0.41%
2022/08/09	2	103.75	0	0.00	103.50	2	246	0.81%
2022/08/08	0	0.00	5	112.00	111.50	-5	247	-2.02%
2022/08/04	0	0.00	4	109.25	109.00	-4	255	-1.57%
2022/08/01	4	107.25	0	0.00	109.50	4	263	1.52%
2022/07/21	0	0.00	2	114.00	114.50	-2	319	-0.63%
2022/07/20	4	107.63	2.1	108.90	109.00	1.9	345	0.55%
2022/07/19	1	104.00	1	106.00	106.00	0	359	0.00%
2022/07/11	0	0.00	0	99.20	99.90	0	412	0.00%
2022/07/07	0	0.00	0.2	99.82	101.50	-0.2	425	-0.05%
2022/06/21	0	0.00	1	109.00	111.50	-1	588	-0.17%
2022/06/20	0	0.00	1	108.50	105.00	-1	591	-0.17%
2022/06/17	2	110.50	0	0.00	110.50	2	588	0.34%
2022/06/15	0	0.00	2	119.00	119.50	-2	585	-0.34%
2022/06/14	2	117.50	0	0.00	117.50	2	585	0.34%
2022/06/10	5	126.00	0	0.00	127.50	5	575	0.87%
2022/06/09	0	0.00	2	127.00	124.50	-2	560	-0.36%
2022/06/07	4	108.75	0	0.00	114.00	4	525	0.76%
2022/06/02	1	107.50	1	108.50	107.50	0	523	0.00%
2022/05/26	1	103.50	0	0.00	102.50	1	535	0.19%
2022/05/11	0	0.00	0.1	101.50	101.00	-0.1	578	-0.02%
2022/05/10	0	0.00	0.1	99.70	102.00	-0.1	576	-0.02%
2022/05/09	0	0.00	0.3	99.27	98.00	-0.3	570	-0.05%
2022/05/06	0	0.00	0.1	107.00	103.00	-0.1	565	-0.02%
2022/05/05	0	0.00	1	109.00	107.00	-1	561	-0.18%
2022/05/03	0	0.00	1.1	106.45	105.00	-1.1	555	-0.20%
2022/04/28	0	0.00	1	108.50	108.50	-1	546	-0.18%
2022/04/27	2	110.00	2	108.75	109.00	0	540	0.00%
2022/04/26	4	118.38	2	112.50	112.50	2	515	0.39%
2022/04/25	5	126.10	3	125.83	125.00	2	486	0.41%
2022/04/22	0	0.00	1	137.00	138.50	-1	470	-0.21%
2022/04/21	4	143.00	7	141.43	137.50	-3	464	-0.65%
2022/04/20	9	153.94	2	153.50	152.50	7	431	1.62%
2022/04/14	3	162.50	0	0.00	162.50	3	417	0.72%
2022/04/13	1	155.00	0	0.00	157.50	1	412	0.24%
2022/04/12	2	159.00	0	0.00	158.00	2	405	0.49%
2022/04/11	15	158.77	9	161.22	158.50	6	406	1.48%
2022/04/08	8	167.25	0	0.00	166.50	8	387	2.07%
2022/04/07	1	183.00	1	183.00	183.00	0	336	0.00%
2022/04/06	2	175.50	2	177.50	179.00	0	300	0.00%
2022/03/25	1	163.00	0	0.00	161.50	1	253	0.39%
2022/03/23	0	0.00	1	170.00	166.50	-1	253	-0.39%
2022/03/21	2	163.50	0	0.00	164.50	2	250	0.80%
2022/03/18	1	163.00	0	0.00	163.00	1	256	0.39%
2022/03/16	1	164.00	0	0.00	164.00	1	256	0.39%
2022/03/14	1	168.00	0	0.00	166.50	1	270	0.37%
2022/03/10	5	162.80	0	0.00	163.50	5	264	1.89%
2022/02/17	2	169.00	0	0.00	166.50	2	321	0.62%
2022/01/25	1	148.00	0	0.00	148.00	1	328	0.30%
2022/01/10	0	0.00	2	158.50	159.50	-2	337	-0.59%
2022/01/06	0	0.00	5	157.50	158.00	-5	338	-1.48%
2021/12/29	1	160.05	0	160.00	161.00	1	333	0.30%
2021/12/28	0.2	161.00	0	0.00	162.00	0.2	333	0.05%
2021/12/21	0.4	157.00	0	0.00	157.50	0.4	328	0.13%
2021/12/20	0.2	153.50	0	0.00	151.50	0.2	327	0.06%
2021/12/10	2	162.25	0	0.00	162.00	2	318	0.63%
2021/12/07	1	165.00	0	0.00	165.50	1	295	0.34%
2021/12/02	1.2	164.00	1	163.00	163.00	0.2	293	0.07%
2021/11/25	3	173.67	4	172.25	165.50	-1	283	-0.35%
2021/11/24	3	180.33	0	0.00	179.50	3	244	1.23%
2021/11/22	1	175.00	0	0.00	175.50	1	222	0.45%
2021/11/15	2	165.50	1	167.00	167.00	1	188	0.53%
2021/11/03	1	149.00	0	0.00	148.50	1	216	0.46%
2021/11/02	1	154.50	0	0.00	150.50	1	219	0.46%
2021/10/13	0	0.00	0.1	146.50	145.50	-0.1	261	-0.06%
2021/10/12	2	146.50	0	0.00	146.50	2	261	0.76%
2021/10/01	1	159.00	0	0.00	159.00	1	272	0.37%
2021/09/30	1	162.50	0	0.00	163.00	1	274	0.36%
2021/09/29	1	163.50	0	0.00	163.50	1	275	0.36%
2021/09/28	1	165.00	0	0.00	165.00	1	278	0.36%
2021/09/22	1	165.50	0	0.00	166.50	1	283	0.35%
2021/09/16	4	163.50	1	170.00	166.00	3	286	1.05%
2021/09/10	1	153.00	0	0.00	155.00	1	301	0.33%
2021/09/09	1	153.50	0	0.00	153.00	1	303	0.33%
2021/09/08	1	158.00	0	0.00	155.00	1	303	0.33%
2021/09/03	1	175.00	0	0.00	177.00	1	302	0.33%
2021/09/02	1	171.50	0	0.00	171.50	1	300	0.33%
2021/09/01	1	172.00	0	0.00	174.00	1	302	0.33%
2021/08/26	1	169.00	0	0.00	169.00	1	315	0.32%
2021/08/25	1	165.00	0	0.00	165.00	1	321	0.31%
2021/08/24	4	163.75	0	0.00	163.00	4	327	1.22%
2021/08/17	0	0.00	1	157.00	152.00	-1	337	-0.30%
2021/08/11	2	170.75	0	0.00	169.00	2	339	0.59%
2021/08/10	3	173.50	0	0.00	175.00	3	337	0.89%
2021/08/09	3	190.17	4	181.50	181.50	-1	341	-0.29%
2021/08/06	0	0.00	1	202.00	201.50	-1	331	-0.30%
2021/07/19	1	189.00	1	185.00	191.00	0	546	0.00%
2021/07/13	1	182.00	0	0.00	180.50	1	561	0.18%
2021/07/12	1	182.00	0	0.00	182.50	1	563	0.18%
2021/07/09	1	181.00	0	0.00	177.00	1	561	0.18%
2021/07/08	1	178.50	0	0.00	179.50	1	574	0.17%
2021/05/28	0	0.00	2	181.50	180.50	-2	1,167	-0.17%
2021/05/21	2	173.75	0	0.00	172.00	2	1,212	0.16%
2021/05/17	0	0.00	3	158.50	153.00	-3	1,303	-0.23%
2021/05/12	1	177.50	0	0.00	172.50	1	1,283	0.08%
2021/05/11	2	189.00	0	0.00	183.50	2	1,269	0.16%
2021/05/10	0	0.00	3	195.01	201.00	-3	1,273	-0.24%
2021/05/07	0	0.00	1	195.00	196.00	-1	1,311	-0.08%
2021/05/05	2	183.75	0	0.00	182.00	2	1,306	0.15%
2021/05/04	3	182.50	0	0.00	186.00	3	1,303	0.23%
2021/05/03	4	196.63	8	210.69	196.50	-4	1,277	-0.31%
2021/04/29	0	0.00	2.1	217.02	218.00	-2.1	1,244	-0.16%
2021/04/28	1	201.50	0	0.00	198.50	1	1,197	0.08%
2021/04/23	0	0.00	1	187.50	187.00	-1	1,201	-0.08%
2021/04/20	0	0.00	1	193.50	193.50	-1	1,202	-0.08%
2021/04/19	0	0.00	1	190.50	188.50	-1	1,202	-0.08%
2021/04/13	1	199.00	0	0.00	197.50	1	1,249	0.08%
2021/04/12	1	193.00	0	0.00	195.50	1	1,238	0.08%
2021/04/07	1	200.00	0	0.00	198.00	1	1,193	0.08%
2021/04/06	0	0.00	1.1	197.91	202.00	-1.1	1,183	-0.09%
2021/04/01	0	0.00	1	197.00	194.50	-1	1,162	-0.09%
2021/03/30	0	0.00	2	188.00	188.00	-2	1,127	-0.18%
2021/03/26	1	187.00	0	0.00	186.50	1	1,114	0.09%
2021/03/24	1	181.00	1	181.50	181.50	0	1,077	0.00%
2021/03/23	1	191.50	1	186.00	188.50	0	1,049	0.00%
2021/03/22	2	196.25	4	195.38	194.00	-2	1,025	-0.20%
2021/03/19	14	197.11	5.1	189.36	194.50	8.9	979	0.91%
2021/03/18	4	186.63	7	184.92	184.50	-3	867	-0.35%
2021/03/17	14	189.50	10.1	189.01	190.00	4	828	0.48%
2021/03/16	18	171.28	21	172.52	173.00	-3	754	-0.40%
2021/03/15	0	0.00	12	156.46	157.50	-12	706	-1.70%
2021/03/12	0	0.00	17	151.03	152.00	-17	693	-2.45%
2021/03/09	0	0.00	4	154.75	153.50	-4	680	-0.59%
2021/03/08	0	0.00	5	154.00	153.00	-5	678	-0.74%
2021/03/04	3	155.50	3.1	154.11	155.50	-0.1	659	-0.01%
2021/03/03	0	0.00	0	150.00	151.00	0	643	0.00%
2021/03/02	0	0.00	0	150.00	147.00	0	631	0.00%
2021/02/25	0	0.00	2	159.00	156.50	-2	609	-0.33%
2021/02/22	1	160.00	1.1	160.02	159.50	-0.1	568	-0.02%
2021/02/19	2	146.50	1.2	151.57	151.00	0.8	519	0.15%
2021/02/18	0	0.00	0.5	146.50	147.50	-0.5	503	-0.10%
2021/02/04	0	0.00	5	135.70	136.00	-5	460	-1.09%
2021/01/29	0	0.00	1.1	142.06	143.00	-1.1	434	-0.26%
2021/01/28	0	0.00	0.1	134.50	135.00	-0.1	385	-0.03%
2021/01/20	1	129.00	0	0.00	128.00	1	368	0.27%
2021/01/19	1	134.50	0.2	137.50	133.00	0.8	357	0.22%
2021/01/18	5	132.80	0	0.00	133.00	5	342	1.46%
2021/01/11	3	130.50	11	131.41	130.50	-8	302	-2.64%
2021/01/08	0	0.00	14	127.36	131.00	-14	294	-4.75%
2021/01/07	10	128.00	29	126.29	127.00	-19	278	-6.82%
2020/10/07	0	0.00	1	119.00	120.00	-1	1,168	-0.09%
2020/09/25	1	110.50	0	0.00	111.50	1	1,151	0.09%
2020/09/24	5	116.00	0	0.00	116.00	5	1,144	0.44%
2020/09/23	1	124.00	0	0.00	122.00	1	1,139	0.09%
2020/09/11	1	124.00	2	124.25	123.50	-1	1,099	-0.09%
2020/09/03	1	144.50	0	0.00	144.00	1	1,001	0.10%
2020/09/02	1	147.00	1	144.00	147.50	0	968	0.00%
2020/08/25	1	141.50	1	141.00	142.00	0	815	0.00%
2020/08/21	1	134.00	3	131.50	133.00	-2	778	-0.26%
2020/08/20	3	143.83	3	136.00	135.00	0	746	0.00%
2020/08/19	3	149.67	0	0.00	150.00	3	709	0.42%
2020/08/18	0	0.00	5	146.50	155.50	-5	677	-0.74%
2020/08/17	0	0.00	10	150.65	152.00	-10	625	-1.60%
2020/08/14	0	0.00	7	136.43	145.00	-7	562	-1.24%
2020/08/13	3	136.00	8	134.00	136.00	-5	528	-0.95%
2020/08/12	4	127.38	1	128.50	128.50	3	466	0.64%
2020/08/11	0	0.00	3	129.50	126.00	-3	448	-0.67%
2020/08/10	3	133.33	2	130.25	132.00	1	429	0.23%
2020/08/07	2	125.00	15	126.23	123.00	-13	386	-3.36%
2020/08/06	0	0.00	8	135.88	126.50	-8	359	-2.23%
2020/08/05	1	134.50	3	132.67	139.00	-2	315	-0.63%
2020/08/04	8	126.38	8	123.63	126.50	0	282	0.00%
2020/08/03	10	120.20	0	0.00	124.00	10	260	3.84%
2020/07/29	0	0.00	10	100.40	102.50	-10	180	-5.53%
2020/07/23	10	98.25	0	0.00	95.50	10	136	7.34%
2019/12/06	0	0.00	1	113.50	114.00	-1	66	-1.50%
2019/11/20	0	0.00	1	113.50	119.00	-1	71	-1.39%
2019/11/06	1	116.00	0	0.00	117.00	1	80	1.24%
2019/10/28	0.2	118.00	0	0.00	118.50	0.2	84	0.24%
2019/09/23	0.2	117.00	0	0.00	117.50	0.2	76	0.25%
2019/08/28	0.3	120.50	0	0.00	120.00	0.3	80	0.31%
2019/07/30	0	0.00	1	145.50	141.50	-1	88	-1.13%
2019/07/15	0.1	140.00	0	0.00	139.00	0.1	97	0.05%
2019/04/18	1.1	155.70	0	0.00	152.00	1.1	198	0.54%
2019/04/17	1	157.50	0	0.00	158.50	1	197	0.51%
2019/04/01	1	167.00	2	164.75	167.50	-1	177	-0.56%
2019/02/13	2	156.00	4	156.50	157.50	-2	288	-0.69%
2019/02/11	1	153.50	0	0.00	154.50	1	297	0.34%
2019/01/10	2	148.50	0	0.00	147.50	2	445	0.45%
2019/01/08	1	147.50	1	148.50	144.50	0	462	0.00%
2018/12/06	2	169.75	0	0.00	160.00	2	614	0.33%
2018/12/03	1	176.50	1	177.00	178.00	0	629	0.00%
2018/11/30	8	169.19	0	0.00	169.00	8	622	1.28%
2018/11/27	1	159.00	0	0.00	156.50	1	592	0.17%
2018/11/26	0	0.00	3	151.33	150.00	-3	588	-0.51%
2018/11/20	0	0.00	2	158.75	162.00	-2	595	-0.34%
2018/11/07	0	0.00	4	140.00	152.00	-4	635	-0.63%
2018/11/05	0	0.00	4	150.00	153.00	-4	622	-0.64%
2018/10/31	6	149.75	0	0.00	151.50	6	624	0.96%
2018/10/29	1	145.50	1	149.00	144.00	0	604	0.00%
2018/10/26	6	165.25	0	0.00	160.00	6	583	1.03%
2018/10/22	0	0.00	1	184.00	183.00	-1	562	-0.18%
2018/10/18	0	0.00	2	179.50	181.00	-2	575	-0.35%
2018/10/16	2	172.00	6	172.33	173.00	-4	566	-0.71%
2018/10/15	0	0.00	1	158.50	171.50	-1	561	-0.18%
2018/10/08	1	180.00	2	174.00	186.00	-1	542	-0.18%
2018/10/05	0	0.00	1	176.50	176.50	-1	543	-0.18%
2018/09/27	0	0.00	2	179.75	178.50	-2	585	-0.34%
2018/09/26	1	178.50	0	0.00	180.50	1	586	0.17%
2018/09/21	6	157.42	6	152.00	167.00	0	576	0.00%
2018/09/20	1	154.00	1	153.00	153.00	0	554	0.00%
2018/09/19	0	0.00	1	171.00	169.50	-1	541	-0.18%
2018/09/17	0	0.00	1	174.00	175.00	-1	536	-0.19%
2018/09/14	1	173.00	0	0.00	175.00	1	529	0.19%
2018/09/13	0	0.00	2	173.75	170.00	-2	530	-0.38%
2018/09/12	10	174.10	8	173.56	168.50	2	528	0.38%
2018/09/11	3	183.83	3	182.00	182.00	0	516	0.00%
2018/09/10	0	0.00	2	201.25	202.00	-2	505	-0.40%
2018/09/06	1	218.50	1	216.00	218.50	0	506	0.00%
2018/09/03	1	217.00	0	0.00	213.00	1	511	0.20%
2018/08/31	1	220.00	0	0.00	223.00	1	511	0.20%
2018/08/22	3	230.33	3	233.33	235.00	0	512	0.00%
2018/08/20	1	212.00	0	0.00	211.50	1	467	0.21%
2018/08/13	1	212.50	1	211.50	203.00	0	473	0.00%
2018/07/26	0	0.00	1	230.50	224.50	-1	454	-0.22%
2018/07/18	20	211.25	20	204.08	205.00	0	430	0.00%
2018/07/06	1	198.00	1	200.50	208.00	0	386	0.00%
2018/07/05	13	203.50	20	203.63	208.50	-7	377	-1.86%
2018/07/02	7	199.00	0	0.00	195.00	7	341	2.05%
2018/06/19	0	0.00	1	195.50	198.50	-1	484	-0.21%
2018/06/05	2	190.00	0	0.00	186.00	2	447	0.45%
2018/06/04	1	190.50	1	188.50	187.50	0	446	0.00%
2018/06/01	0	0.00	1	182.00	192.50	-1	433	-0.23%
2018/04/18	1	166.50	0	0.00	162.50	1	384	0.26%
2018/04/11	1	162.00	1	164.50	163.00	0	377	0.00%
2018/04/02	2	186.50	2	186.75	186.50	0	363	0.00%
2018/03/30	2	216.00	2	187.00	185.50	0	339	0.00%
2018/03/28	0	0.00	2	204.00	202.00	-2	292	-0.68%
2018/03/27	3	209.17	0	0.00	209.00	3	278	1.08%
2018/03/23	0	0.00	1	179.00	181.00	-1	234	-0.43%
2018/03/12	1	154.50	0	0.00	152.50	1	255	0.39%
2018/02/27	0	0.00	1	138.50	139.00	-1	281	-0.35%
2018/02/26	1	139.00	0	0.00	139.00	1	281	0.36%
2018/01/12	0	0.00	2	143.75	143.50	-2	285	-0.70%
2018/01/10	2	138.00	0	0.00	136.00	2	281	0.71%