友輝 (4933)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
70.6
漲跌
▼0.9
漲幅
-1.26%
成交量
1,407張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	71.00	12	70.58	71.50	-11	871	-1.26%
2024/12/09	0	0.00	1	69.20	70.50	-1	882	-0.11%
2024/11/15	16	64.10	0	0.00	63.80	16	895	1.79%
2024/10/29	1	67.50	2	67.85	67.30	-1	930	-0.11%
2024/10/28	0	0.00	1	69.00	68.70	-1	948	-0.11%
2024/10/25	2	72.05	0	0.00	71.80	2	953	0.21%
2024/10/22	2	71.10	0	0.00	71.00	2	1,091	0.18%
2024/10/17	0	0.00	1	69.20	69.30	-1	1,077	-0.09%
2024/10/08	1	72.60	0	0.00	73.90	1	1,140	0.09%
2024/10/07	0	0.00	1	71.50	70.70	-1	1,121	-0.09%
2024/09/30	2	70.70	0	0.00	70.30	2	1,096	0.18%
2024/09/25	0	0.00	1	72.50	72.60	-1	1,071	-0.09%
2024/09/23	1	73.80	0	0.00	73.60	1	1,052	0.09%
2024/09/19	3	76.03	0	0.00	75.60	3	1,026	0.29%
2024/09/18	3	77.13	0	0.00	75.60	3	1,013	0.30%
2024/09/16	3	77.93	4	78.00	77.40	-1	983	-0.10%
2024/09/13	0	0.00	1	72.60	73.30	-1	917	-0.11%
2024/09/12	1	71.90	0	0.00	71.00	1	889	0.11%
2024/09/10	10	73.63	10	72.60	68.50	0	824	0.00%
2024/09/09	0	0.00	1	71.00	72.60	-1	765	-0.13%
2024/08/30	0	0.00	4	69.33	70.00	-4	697	-0.57%
2024/08/28	2	67.70	0	0.00	67.30	2	682	0.29%
2024/08/13	0	0.00	3	65.43	65.70	-3	666	-0.45%
2024/08/12	1	64.90	1	64.90	65.10	0	666	0.00%
2024/08/09	0	0.00	1	65.10	64.50	-1	669	-0.15%
2024/08/08	1	65.10	0	0.00	64.90	1	664	0.15%
2024/08/06	1	61.00	0	0.00	60.30	1	656	0.15%
2024/08/02	0	0.00	1	68.00	68.00	-1	689	-0.15%
2024/07/31	1	75.40	1	72.60	72.80	0	762	0.00%
2024/07/30	1	71.40	1	71.30	71.70	0	740	0.00%
2024/07/29	10	78.42	6	75.23	70.30	4	722	0.55%
2024/07/26	4	76.68	3	76.43	76.70	1	626	0.16%
2024/07/23	0	0.00	2	70.20	69.80	-2	570	-0.35%
2024/07/15	2	71.95	0	0.00	72.60	2	525	0.38%
2024/07/11	4	68.75	0	0.00	71.60	4	466	0.86%
2024/07/02	0	0.00	1	62.20	63.10	-1	423	-0.24%
2024/07/01	1	63.20	0	0.00	62.50	1	423	0.24%
2024/06/07	1	63.00	0	0.00	63.60	1	465	0.21%
2024/05/28	0	0.00	2.7	63.67	63.80	-2.7	504	-0.53%
2024/05/23	0.5	62.50	0	0.00	62.20	0.5	520	0.10%
2024/05/13	0	0.00	1	64.90	64.10	-1	661	-0.15%
2024/05/10	1.2	63.95	0	0.00	65.60	1.2	670	0.18%
2024/05/08	12	66.18	10	67.20	66.30	2	681	0.29%
2024/05/07	0	0.00	3	65.27	67.70	-3	636	-0.47%
2024/05/06	1	61.30	0	0.00	61.60	1	567	0.18%
2024/03/11	1	59.50	0	0.00	59.20	1	1,044	0.10%
2024/03/08	0	0.00	1	60.40	60.70	-1	1,077	-0.09%
2024/03/06	1	64.50	0	0.00	64.40	1	1,106	0.09%
2024/02/27	0	0.00	1	61.90	62.40	-1	1,108	-0.09%
2024/02/22	1	65.80	0	0.00	62.90	1	1,124	0.09%
2024/02/21	2	65.50	6	65.68	67.30	-4	1,090	-0.37%
2024/02/20	10	65.21	7	66.77	67.00	3	1,053	0.28%
2024/02/19	0	0.00	2	62.50	62.60	-2	1,004	-0.20%
2024/02/02	1	61.40	1	62.00	61.20	0	1,002	0.00%
2024/02/01	0	0.00	3	61.83	61.40	-3	998	-0.30%
2024/01/29	0	0.00	1	60.30	59.60	-1	968	-0.10%
2024/01/24	0	0.00	2	59.60	58.10	-2	964	-0.21%
2024/01/11	1	55.80	0	0.00	55.60	1	1,062	0.09%
2024/01/05	0	0.00	1	57.60	58.30	-1	1,214	-0.08%
2024/01/02	1	57.90	0	0.00	58.00	1	1,325	0.08%
2023/12/28	3	57.50	0	0.00	56.70	3	1,550	0.19%
2023/12/21	0	0.00	6	55.13	55.40	-6	1,627	-0.37%
2023/12/20	0	0.00	3	57.10	56.60	-3	1,624	-0.18%
2023/12/19	9	56.80	0	0.00	56.80	9	1,626	0.55%
2023/12/18	0	0.00	19	56.70	56.20	-19	1,625	-1.17%
2023/12/14	4	61.50	10	59.81	59.10	-6	1,610	-0.37%
2023/12/13	38	65.46	9	63.07	61.60	29	1,577	1.84%
2023/12/12	3	63.47	8	63.09	65.10	-5	1,415	-0.35%
2023/12/11	5	59.94	0	0.00	59.20	5	1,355	0.37%
2023/11/10	2	52.70	0	0.00	53.10	2	1,539	0.13%
2023/11/07	0	0.00	5	53.28	53.30	-5	1,541	-0.32%
2023/10/27	0	0.00	5	58.76	56.60	-5	1,540	-0.32%
2023/10/26	0	0.00	1	57.40	56.10	-1	1,523	-0.07%
2023/10/20	2	58.90	1	60.10	60.00	1	1,469	0.07%
2023/10/19	1	58.60	1	58.40	57.20	0	1,434	0.00%
2023/10/16	6	62.48	7	61.31	62.30	-1	1,353	-0.07%
2023/10/13	24	61.55	21	60.83	61.40	3	1,325	0.23%
2023/10/12	8	59.65	1	61.30	61.30	7	1,236	0.57%
2023/10/06	0	0.00	1	56.70	56.40	-1	1,136	-0.09%
2023/10/05	10	57.95	14	58.70	56.70	-4	1,105	-0.36%
2023/10/04	8	57.05	6	57.97	57.20	2	1,019	0.20%
2023/10/03	0	0.00	7	55.04	55.60	-7	860	-0.81%
2023/10/02	2	49.85	9.2	50.00	50.60	-7.2	804	-0.89%
2023/09/28	22	51.40	16	50.51	50.30	6	790	0.76%
2023/09/27	12	51.00	2	50.33	51.30	10	771	1.30%
2023/09/26	3	50.67	3	49.80	49.65	0	752	0.00%
2023/09/21	0	0.00	0.5	48.15	47.80	-0.5	711	-0.06%
2023/09/08	3	47.23	3	45.15	45.00	0	566	0.00%
2023/09/07	0	0.00	2	46.05	46.05	-2	553	-0.36%
2023/09/06	2	50.70	2	49.40	47.00	0	537	0.00%
2023/09/05	5	50.94	5	49.71	49.75	0	513	0.00%
2023/09/04	5.2	49.09	29	48.99	49.35	-23.8	472	-5.03%
2023/09/01	28	50.21	14	48.78	50.00	14	440	3.18%
2023/08/31	17	48.82	6	48.52	48.50	11	365	3.01%
2023/08/30	2	47.40	8	47.40	47.40	-6	284	-2.11%
2023/08/24	2	40.10	0	0.00	39.70	2	221	0.90%
2023/08/22	0.5	40.40	0	0.00	39.85	0.5	218	0.21%
2023/08/16	5	41.30	1	41.45	41.90	4	182	2.20%
2023/08/15	0	0.00	6	39.67	40.75	-6	169	-3.55%
2023/08/10	1	38.85	0	0.00	41.30	1	139	0.72%
2023/08/08	6	39.14	1	38.50	39.00	5	113	4.41%
2023/08/07	0	0.00	5	38.53	39.50	-5	107	-4.65%
2023/08/01	5	35.84	0	0.00	35.80	5	65	7.68%
2023/06/15	0	0.00	1	36.20	36.10	-1	39	-2.54%
2023/06/12	1	36.20	0	0.00	36.20	1	38	2.57%
2023/04/21	1	35.20	0	0.00	35.20	1	55	1.81%
2023/03/10	0	0.00	2	35.05	35.45	-2	45	-4.41%
2023/03/07	2	36.15	0	0.00	36.05	2	42	4.72%
2023/02/06	0	0.00	0.2	31.90	32.05	-0.2	22	-1.09%
2022/11/14	0	0.00	1	31.10	31.15	-1	24	-4.07%
2022/09/19	0	0.00	0.2	33.30	33.50	-0.2	40	-0.61%
2022/08/25	0.3	34.60	0	0.00	33.80	0.3	46	0.63%
2022/08/03	0	0.00	0.2	32.90	33.00	-0.2	43	-0.46%
2022/07/26	0.4	37.30	0	0.00	36.70	0.4	40	0.99%
2022/03/15	0	0.00	1	38.95	39.20	-1	91	-1.10%
2022/03/14	1	37.65	0	0.00	37.70	1	83	1.20%
2022/03/04	0	0.00	3	37.50	37.60	-3	85	-3.51%
2022/03/02	0	0.00	7	37.30	37.95	-7	88	-7.87%
2022/02/25	0	0.00	7	37.20	37.30	-7	88	-7.90%
2022/01/24	0	0.00	1	38.00	37.90	-1	152	-0.66%
2022/01/19	0	0.00	2	37.70	37.90	-2	151	-1.32%
2022/01/11	3	37.85	0	0.00	37.95	3	150	1.99%
2022/01/05	7	37.76	0	0.00	37.70	7	149	4.68%
2021/12/30	0	0.00	4	37.80	37.80	-4	152	-2.63%
2021/12/22	2	37.68	0	0.00	37.55	2	160	1.25%
2021/12/21	2	37.70	0	0.00	37.65	2	160	1.25%
2021/11/19	10	35.32	0	0.00	35.00	10	158	6.30%
2021/09/08	1	33.25	0	0.00	33.00	1	221	0.45%
2021/08/13	0	0.00	5	36.00	35.10	-5	235	-2.13%
2021/07/20	2	37.95	0	0.00	38.05	2	380	0.53%
2021/07/13	3	43.60	0	0.00	42.90	3	408	0.73%
2021/06/03	0	0.00	1	40.50	40.50	-1	984	-0.10%
2021/05/10	0	0.00	1	44.30	44.10	-1	1,199	-0.08%
2021/05/04	0	0.00	4	39.90	41.85	-4	1,224	-0.33%
2021/04/28	3	46.57	3	47.72	46.45	0	1,204	0.00%
2021/04/22	2	45.30	1	47.30	44.65	1	1,171	0.09%
2021/04/21	0	0.00	1	47.10	46.70	-1	1,151	-0.09%
2021/04/20	0	0.00	1	46.50	46.00	-1	1,150	-0.09%
2021/04/16	1	44.50	0	0.00	45.20	1	1,150	0.09%
2021/04/15	1	43.70	0.3	44.05	44.50	0.7	1,143	0.07%
2021/04/14	1	44.45	0.2	44.30	43.50	0.8	1,143	0.07%
2021/04/13	0	0.00	20	45.68	43.80	-20	1,144	-1.75%
2021/04/12	0	0.00	3	45.68	45.60	-3	1,130	-0.27%
2021/04/09	4	47.15	3	46.90	46.50	1	1,128	0.09%
2021/04/08	17	50.53	17	49.55	48.55	0	1,100	0.00%
2021/04/07	12	47.34	0	0.00	47.85	12	999	1.20%
2021/04/06	1	45.90	0	0.00	45.90	1	1,002	0.10%
2021/03/31	5	44.35	5	44.50	44.35	0	947	0.00%
2021/03/30	3	43.75	0	0.00	44.50	3	936	0.32%
2021/03/24	0	0.00	4	40.95	40.85	-4	876	-0.46%
2021/03/22	0	0.00	0.5	41.00	41.75	-0.5	869	-0.06%
2021/03/17	0	0.00	2	40.33	40.50	-2	955	-0.21%
2021/03/15	0	0.00	1	39.90	39.40	-1	1,060	-0.09%
2021/02/26	0	0.00	1	42.85	42.40	-1	1,750	-0.06%
2021/02/25	4	43.50	1	45.45	43.50	3	1,792	0.17%
2021/02/24	5	45.48	11	44.80	44.75	-6	1,938	-0.31%
2021/02/22	1	46.00	1	47.30	45.30	0	1,969	0.00%
2021/02/19	1	45.00	1	42.70	45.00	0	1,935	0.00%
2021/02/18	1	42.20	0	0.00	42.35	1	1,907	0.05%
2021/02/03	1	40.30	1	40.55	39.80	0	1,889	0.00%
2021/02/02	1	42.40	0	0.00	40.00	1	1,879	0.05%
2021/01/29	10	40.75	0	0.00	40.10	10	1,827	0.55%
2021/01/28	0	0.00	1	39.75	39.65	-1	1,806	-0.06%
2021/01/27	1	39.10	0	0.00	39.20	1	1,801	0.06%
2021/01/22	0	0.00	1	39.15	39.05	-1	1,799	-0.06%
2021/01/15	1	39.55	7	39.45	39.10	-6	1,783	-0.34%
2021/01/14	1	40.40	0	0.00	40.30	1	1,780	0.06%
2021/01/13	5	41.37	0	0.00	41.00	5	1,779	0.28%
2021/01/08	0	0.00	2	39.90	39.90	-2	1,769	-0.11%
2021/01/07	2	40.78	0	0.00	40.20	2	1,766	0.11%
2021/01/06	2	41.50	2	41.95	39.70	0	1,761	0.00%
2021/01/05	0	0.00	4	40.90	41.25	-4	1,745	-0.23%
2021/01/04	5	40.60	0	0.00	41.20	5	1,743	0.29%
2020/12/31	0	0.00	2	41.15	41.05	-2	1,730	-0.12%
2020/12/30	11	42.05	16	42.72	42.05	-5	1,727	-0.29%
2020/12/29	2	42.23	2	43.25	43.95	0	1,702	0.00%
2020/12/28	1	40.65	0	0.00	41.30	1	1,636	0.06%
2020/12/25	2	41.33	4	41.14	40.60	-2	1,618	-0.12%
2020/12/24	2	40.30	0	0.00	41.40	2	1,605	0.12%
2020/12/23	0	0.00	1	40.65	40.50	-1	1,595	-0.06%
2020/12/22	1	40.80	0	0.00	38.85	1	1,590	0.06%
2020/12/18	1	40.50	1	40.00	39.70	0	1,571	0.00%
2020/12/16	0	0.00	2	40.90	41.00	-2	1,563	-0.13%
2020/12/15	2	40.65	0	0.00	40.00	2	1,561	0.13%
2020/12/14	1	41.80	1	42.50	42.10	0	1,544	0.00%
2020/12/11	0	0.00	2	41.08	40.80	-2	1,567	-0.13%
2020/12/09	1	47.20	2	47.00	45.20	-1	1,523	-0.07%
2020/12/08	15	47.05	12	45.26	46.30	3	1,460	0.21%
2020/12/07	1	41.50	1	41.40	44.65	0	1,343	0.00%
2020/12/02	15	41.13	0	0.00	41.00	15	1,203	1.25%
2020/11/30	4	42.31	1	41.80	40.35	3	1,135	0.26%
2020/11/27	0	0.00	1	39.45	41.30	-1	1,097	-0.09%
2020/11/26	1	37.70	1	37.55	37.55	0	1,073	0.00%
2020/11/25	2	37.53	1	37.40	37.40	1	1,071	0.09%
2020/11/23	3	36.92	3	37.25	36.55	0	969	0.00%
2020/10/23	0	0.00	1	29.45	29.65	-1	684	-0.15%
2020/09/25	0	0.00	5	28.03	27.95	-5	628	-0.80%
2020/09/15	5	31.85	0	0.00	31.85	5	504	0.99%
2020/09/14	0	0.00	2	31.90	32.40	-2	490	-0.41%
2020/09/09	2	31.45	0	0.00	31.05	2	459	0.44%
2020/09/02	0	0.00	2	33.00	33.00	-2	354	-0.56%
2020/09/01	1	32.80	0	0.00	32.15	1	305	0.33%
2020/07/08	0	0.00	2	25.10	25.10	-2	119	-1.67%
2020/01/02	0	0.00	10	26.80	26.45	-10	130	-7.66%
2019/12/11	0	0.00	2	26.00	26.05	-2	145	-1.37%
2019/12/09	10	26.10	0	0.00	26.10	10	148	6.72%
2019/11/25	2	25.45	0	0.00	25.40	2	175	1.14%
2019/11/08	0	0.00	1	26.30	26.35	-1	209	-0.48%
2019/09/16	4	28.40	0	0.00	28.30	4	788	0.51%
2019/09/03	0	0.00	2	29.25	29.30	-2	843	-0.24%
2019/09/02	0	0.00	3	28.75	29.30	-3	844	-0.36%
2019/08/30	3	29.17	0	0.00	29.05	3	843	0.36%
2019/08/29	0	0.00	2	29.05	29.00	-2	845	-0.24%
2019/08/28	2	28.80	0	0.00	28.70	2	846	0.24%
2019/08/27	2	28.58	0	0.00	28.45	2	848	0.24%
2019/08/23	0	0.00	2	29.05	29.25	-2	864	-0.23%
2019/08/22	2	29.40	0	0.00	28.80	2	881	0.23%
2019/08/14	0	0.00	12	30.03	29.90	-12	929	-1.29%
2019/08/13	0	0.00	2	30.15	29.80	-2	959	-0.21%
2019/08/12	1	31.10	0	0.00	30.60	1	975	0.10%
2019/08/08	1	31.10	0	0.00	30.85	1	996	0.10%
2019/08/06	2	29.95	2	30.05	30.70	0	1,004	0.00%
2019/08/05	1	30.85	0	0.00	30.80	1	1,011	0.10%
2019/08/02	2	31.93	3	31.85	31.35	-1	1,017	-0.10%
2019/08/01	1	34.30	11	33.55	33.40	-10	1,010	-0.99%
2019/07/31	11	33.82	11	33.05	33.85	0	1,006	0.00%
2019/07/30	1	34.80	5	33.41	33.00	-4	995	-0.40%
2019/07/29	14	35.20	13	35.14	36.15	1	947	0.11%
2019/07/26	4	33.56	6	33.18	33.75	-2	863	-0.23%
2019/07/25	1	32.00	0	0.00	32.05	1	863	0.12%
2019/07/24	2	32.85	1	32.90	32.50	1	867	0.12%
2019/07/22	4	32.80	0	0.00	33.40	4	886	0.45%
2019/07/18	5	32.65	0	0.00	32.35	5	927	0.54%
2019/07/17	3	33.38	1	33.50	33.00	2	987	0.20%
2019/07/16	3	33.40	1	33.60	33.30	2	1,002	0.20%
2019/07/15	8	33.77	4	33.53	33.85	4	1,100	0.36%
2019/07/12	2	32.50	1	31.95	32.80	1	1,072	0.09%
2019/07/10	0	0.00	1	31.00	31.20	-1	1,069	-0.09%
2019/07/09	14	30.85	12	30.92	31.15	2	1,073	0.19%
2019/07/04	1	29.25	20	29.51	29.50	-19	1,118	-1.70%
2019/07/03	20	29.20	0	0.00	29.00	20	1,150	1.74%
2019/06/28	5	29.81	5	30.30	28.75	0	1,311	0.00%
2019/06/24	0	0.00	1	29.00	28.85	-1	1,612	-0.06%
2019/06/17	0	0.00	2	29.25	29.00	-2	2,016	-0.10%
2019/06/13	5	29.32	1	29.30	29.50	4	2,085	0.19%
2019/06/12	4	30.68	33	30.27	29.50	-29	2,126	-1.36%
2019/06/11	14	29.27	0	0.00	29.30	14	2,209	0.63%
2019/06/05	16	28.53	0	0.00	28.60	16	2,335	0.68%
2019/05/30	0	0.00	1	29.00	29.50	-1	2,316	-0.04%
2019/05/29	7	29.44	0	0.00	28.75	7	2,313	0.30%
2019/05/21	0	0.00	1	28.15	28.50	-1	2,264	-0.04%
2019/05/20	1	27.40	6	27.58	27.40	-5	2,241	-0.22%
2019/05/17	1	31.35	1	30.70	30.40	0	2,206	0.00%
2019/05/13	0	0.00	2	29.40	29.20	-2	2,153	-0.09%
2019/05/10	2	28.40	0	0.00	28.85	2	2,141	0.09%
2019/05/06	0	0.00	1	31.10	30.15	-1	2,101	-0.05%
2019/05/03	1	32.00	0	0.00	32.00	1	2,086	0.05%
2019/05/02	2	31.70	3	32.00	32.05	-1	2,074	-0.05%
2019/04/30	3	30.68	2	30.68	30.60	1	2,044	0.05%
2019/04/26	2	31.53	2	31.63	31.40	0	2,011	0.00%
2019/04/25	1	32.80	1	32.50	31.40	0	1,991	0.00%
2019/04/23	3	33.23	2	33.25	33.10	1	1,924	0.05%
2019/04/22	0	0.00	1	37.10	36.75	-1	1,843	-0.05%
2019/04/19	1	37.30	1	37.35	37.30	0	1,809	0.00%
2019/04/17	0	0.00	1	35.90	35.35	-1	1,676	-0.06%
2019/04/16	2	35.65	1	35.40	36.05	1	1,651	0.06%
2019/04/15	1	35.15	2	35.13	35.20	-1	1,627	-0.06%
2019/04/12	4	35.30	1	36.15	34.85	3	1,602	0.19%
2019/04/11	2	36.50	4	36.46	35.15	-2	1,568	-0.13%
2019/04/10	2	36.60	2	36.65	36.40	0	1,534	0.00%
2019/04/09	3	36.80	2	36.80	36.20	1	1,501	0.07%
2019/04/08	4	39.70	6	39.46	37.95	-2	1,464	-0.14%
2019/04/03	5	38.61	6	38.48	38.80	-1	1,412	-0.07%
2019/04/02	4	36.24	4	36.41	36.65	0	1,336	0.00%
2019/04/01	6	37.48	2	37.43	37.15	4	1,286	0.31%
2019/03/29	7	35.85	7	35.93	36.50	0	1,194	0.00%
2019/03/28	1	34.65	3	34.23	34.00	-2	1,073	-0.19%
2019/03/27	3	32.32	4	32.55	32.35	-1	963	-0.10%
2019/03/26	5	32.51	3	32.62	32.60	2	924	0.22%
2019/03/25	12	32.36	20	32.47	31.20	-8	827	-0.97%
2019/03/22	11	32.10	2	31.13	32.25	9	706	1.27%
2019/03/21	2	29.58	3	29.25	29.35	-1	582	-0.17%
2019/03/20	3	29.17	2	28.90	29.00	1	547	0.18%
2019/03/19	1	29.25	0	0.00	29.10	1	506	0.20%
2019/03/18	0	0.00	2	29.10	29.10	-2	471	-0.42%
2019/03/15	0	0.00	6	29.93	30.10	-6	432	-1.39%
2019/03/14	10	29.27	6	29.04	29.75	4	382	1.04%
2019/03/13	11	27.67	12	27.30	27.90	-1	256	-0.39%
2019/03/12	1	25.15	1	25.15	25.40	0	171	0.00%
2019/03/11	0	0.00	5	25.30	25.15	-5	147	-3.39%
2018/11/29	0	0.00	1	21.80	21.70	-1	136	-0.73%
2018/11/16	1	21.30	0	0.00	21.15	1	139	0.72%
2018/07/23	0	0.00	1	18.00	18.05	-1	63	-1.57%
2018/05/08	0	0.00	2	19.00	19.15	-2	50	-3.93%
2018/04/19	0	0.00	1	19.70	19.75	-1	60	-1.66%
2018/04/10	1	20.25	0	0.00	20.10	1	62	1.59%
2018/03/07	3	20.45	0	0.00	20.40	3	65	4.61%
2018/01/30	0	0.00	14	22.38	22.55	-14	72	-19.28%
2018/01/29	0	0.00	2	22.50	22.60	-2	72	-2.75%
2018/01/25	0	0.00	2	22.70	22.70	-2	72	-2.75%
2018/01/22	1	23.90	0	0.00	22.90	1	74	1.34%