緯軟 (4953)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▼2.0
漲幅
-1.47%
成交量
305張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	137.50	136.00	0	1,903	0.00%
2024/04/19	1	135.00	1	137.00	135.00	0	1,965	0.00%
2024/04/18	0	0.00	2	140.25	141.00	-2	1,963	-0.10%
2024/04/15	2	138.50	0.1	140.00	137.00	1.9	1,981	0.10%
2024/04/12	0.1	144.00	0	0.00	142.50	0.1	1,954	0.00%
2024/04/11	0	143.00	0	0.00	143.50	0	1,952	0.00%
2024/04/10	1	144.00	0	0.00	144.00	1	1,957	0.05%
2024/04/08	0	0.00	1	145.00	145.00	-1	1,941	-0.05%
2024/04/03	1	143.00	0	0.00	143.00	1	1,948	0.05%
2024/04/02	1	142.00	1	143.50	144.00	0	1,987	0.00%
2024/04/01	0	0.00	50	142.50	142.50	-50	1,987	-2.52%
2024/03/27	0	0.00	0	143.60	144.00	0	1,989	0.00%
2024/03/26	1	142.01	0	0.00	142.00	1	1,994	0.05%
2024/03/25	0	0.00	1	148.00	146.50	-1	1,986	-0.05%
2024/03/22	5	153.10	1	152.00	150.00	4	1,999	0.20%
2024/03/21	1	150.00	2	151.75	151.00	-1	1,948	-0.05%
2024/03/19	56	152.12	5	152.50	152.50	51	1,913	2.66%
2024/03/18	1	150.50	30	147.53	152.00	-29	1,900	-1.53%
2024/03/15	30	148.78	5	150.50	150.50	25	1,887	1.32%
2024/03/14	1	148.50	0	0.00	147.50	1	1,889	0.05%
2024/03/13	1	151.00	2	147.00	146.00	-1	1,945	-0.05%
2024/03/12	7	148.86	3	148.18	149.00	4	1,955	0.20%
2024/03/11	2	145.50	0	0.00	145.00	2	2,033	0.10%
2024/03/08	1	140.00	0	0.00	142.50	1	2,058	0.05%
2024/03/07	1	148.00	1	142.15	141.00	0	2,088	0.00%
2024/03/06	1	146.50	13	147.35	146.00	-12	2,039	-0.59%
2024/03/05	0	0.00	1	145.00	146.50	-1	2,020	-0.05%
2024/03/04	0	147.00	0	0.00	145.50	0	2,015	0.00%
2024/03/01	1	145.03	0	0.00	145.50	1	2,006	0.05%
2024/02/29	5	146.00	0	145.50	145.00	5	2,003	0.25%
2024/02/27	1	144.00	1	145.00	144.00	0	2,015	0.00%
2024/02/26	6	148.33	5	150.80	147.50	1	2,026	0.05%
2024/02/23	5	155.40	8	155.32	152.00	-3	2,040	-0.15%
2024/02/22	4	151.50	4	151.13	150.00	0	1,964	0.00%
2024/02/21	2	149.00	1	148.50	148.00	1	1,908	0.05%
2024/02/20	4	149.00	5	148.60	149.50	-1	1,848	-0.05%
2024/02/19	1	141.00	0	0.00	140.50	1	1,690	0.06%
2024/02/16	2	142.75	4.5	141.72	142.00	-2.5	1,695	-0.15%
2024/02/15	1	142.50	3	141.50	142.00	-2	1,681	-0.12%
2024/02/05	1	135.00	1	135.50	135.00	0	1,649	0.00%
2024/02/01	3	134.50	0	0.00	134.00	3	1,679	0.18%
2024/01/31	0	0.00	2	138.00	137.00	-2	1,709	-0.12%
2024/01/29	1	140.50	0	0.00	140.50	1	1,703	0.06%
2024/01/26	3	138.83	2	137.75	138.00	1	1,699	0.06%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/23	2	140.00	1	140.00	138.50	1	1,689	0.06%
2024/01/22	1	142.00	0.5	144.00	142.50	0.5	1,662	0.03%
2024/01/19	5	142.30	4	141.75	141.50	1	1,599	0.06%
2024/01/18	7	136.29	4	135.50	136.50	3	1,507	0.20%
2024/01/16	2	137.00	2	136.50	135.50	0	1,479	0.00%
2024/01/09	1	133.85	1	135.00	134.00	0	1,447	0.00%
2024/01/04	3	129.50	1	130.50	128.50	2	1,467	0.14%
2024/01/03	0	0.00	0.1	132.00	131.50	-0.1	1,490	0.00%
2023/12/29	2	131.00	0	0.00	132.00	2	1,551	0.13%
2023/12/28	2	130.75	1	130.50	130.50	1	1,545	0.07%
2023/12/20	0	0.00	1	138.50	137.50	-1	1,557	-0.06%
2023/12/19	1	137.50	0	0.00	139.50	1	1,544	0.06%
2023/12/18	0	0.00	0	136.00	137.00	0	1,519	0.00%
2023/12/11	1.1	137.98	0	0.00	137.50	1.1	1,528	0.07%
2023/12/08	1	144.99	2.1	141.62	142.50	-1.1	1,534	-0.07%
2023/12/07	0.1	135.50	1	138.00	138.50	-0.9	1,477	-0.06%
2023/12/06	2	136.50	8.3	137.04	135.50	-6.3	1,478	-0.43%
2023/12/05	13	134.73	15.1	131.98	135.50	-2.1	1,469	-0.14%
2023/12/04	8.3	132.80	4.1	132.27	132.50	4.3	1,423	0.30%
2023/12/01	0	0.00	0.3	127.50	127.50	-0.3	1,365	-0.02%
2023/11/29	1.1	125.50	0	0.00	126.50	1.1	1,359	0.08%
2023/11/27	1	125.50	1	126.50	123.50	0	1,349	0.00%
2023/11/24	0	0.00	3	127.83	127.50	-3	1,340	-0.22%
2023/11/22	44.2	127.70	1	126.50	129.00	43.2	1,296	3.33%
2023/11/21	2	122.50	0	0.00	122.50	2	1,259	0.16%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/13	7	123.14	6	124.50	121.00	1	1,429	0.07%
2023/11/10	1	121.00	1	121.50	121.00	0	1,436	0.00%
2023/11/09	1	121.50	0	0.00	122.00	1	1,460	0.07%
2023/11/08	0	0.00	0.2	121.50	121.50	-0.2	1,460	-0.01%
2023/11/07	0.2	116.44	0.1	116.50	116.50	0	1,437	0.00%
2023/11/01	0	0.00	1	106.50	107.50	-1	1,673	-0.06%
2023/10/31	0.1	110.83	3	109.17	108.50	-2.9	1,715	-0.17%
2023/10/24	0	0.00	1	116.99	117.50	-1	2,246	-0.05%
2023/10/19	1	116.00	0	0.00	116.00	1	2,977	0.03%
2023/10/16	1	118.50	0	0.00	118.00	1	3,491	0.03%
2023/10/11	1	120.50	3	123.17	120.50	-2	3,617	-0.06%
2023/10/06	3	125.33	1	125.00	124.50	2	3,738	0.05%
2023/10/04	1	119.00	0	0.00	119.00	1	3,805	0.03%
2023/10/02	2	123.00	2	122.75	123.50	0	3,794	0.00%
2023/09/27	0	0.00	2	115.75	117.50	-2	3,760	-0.05%
2023/09/22	2	116.00	0	0.00	116.50	2	3,780	0.05%
2023/09/20	0	116.50	0	0.00	115.50	0	3,771	0.00%
2023/09/19	1	119.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	2	120.25	2	121.00	120.00	0	3,753	0.00%
2023/09/15	1	122.50	0	0.00	122.00	1	3,750	0.03%
2023/09/14	0	0.00	1	124.50	123.50	-1	3,729	-0.03%
2023/09/13	2	121.50	0	0.00	122.00	2	3,690	0.05%
2023/09/12	2	122.50	1	122.50	122.50	1	3,666	0.03%
2023/09/11	3	117.83	3	117.67	117.00	0	3,640	0.00%
2023/09/08	0	0.00	2	122.99	121.50	-2	3,597	-0.06%
2023/09/05	0	0.00	1	116.50	117.00	-1	3,508	-0.03%
2023/08/28	0	114.00	0	0.00	114.00	0	3,607	0.00%
2023/08/24	1	121.50	0	0.00	119.00	1	3,593	0.03%
2023/08/18	3	120.33	1	117.00	118.00	2	3,610	0.06%
2023/08/17	1	126.00	1	122.00	127.50	0	3,536	0.00%
2023/08/16	0	0.00	0.5	125.00	123.00	-0.5	3,477	-0.02%
2023/08/15	1	123.00	0.1	125.00	124.50	0.9	3,480	0.03%
2023/08/11	0	128.50	0	0.00	127.00	0	3,462	0.00%
2023/08/10	1	129.50	1	128.50	128.50	0	3,448	0.00%
2023/08/09	0	0.00	6	136.67	133.50	-6	3,423	-0.18%
2023/08/08	1	137.00	0	0.00	138.50	1	3,406	0.03%
2023/08/07	1	142.50	2	145.25	144.00	-1	3,369	-0.03%
2023/08/04	6	140.42	1	143.50	142.50	5	3,286	0.15%
2023/08/02	6	145.91	3	142.50	142.00	3	3,260	0.09%
2023/08/01	10	152.35	10	157.15	150.50	0	3,211	0.00%
2023/07/31	19.1	160.63	15	168.93	157.00	4.1	3,177	0.13%
2023/07/28	11	167.18	10.1	165.67	167.00	0.9	3,175	0.03%
2023/07/27	11	166.00	14	168.89	166.00	-3	3,134	-0.10%
2023/07/26	23	168.63	23	167.52	168.00	0	3,010	0.00%
2023/07/25	25.2	165.59	26	163.46	162.00	-0.8	2,787	-0.03%
2023/07/24	14	149.71	12	150.50	155.00	2	2,514	0.08%
2023/07/21	31.5	137.79	26	139.29	141.00	5.5	2,342	0.23%
2023/07/20	3.2	134.70	2	133.75	138.50	1.2	2,030	0.06%
2023/07/19	1	127.50	0	129.00	126.00	1	1,871	0.05%
2023/07/18	3	127.00	5	132.30	127.00	-2	1,893	-0.10%
2023/07/14	3	129.17	1.1	125.55	126.00	1.9	1,960	0.10%
2023/07/13	4.1	125.89	8	128.00	126.50	-3.9	1,928	-0.20%
2023/07/12	11	120.95	10	118.65	121.00	1	1,891	0.05%
2023/07/11	0	0.00	10	114.30	116.50	-10	1,850	-0.54%
2023/07/07	0	0.00	2	112.75	113.00	-2	1,853	-0.11%
2023/07/04	6	110.00	0	0.00	111.00	6	1,937	0.31%
2023/07/03	0	0.00	8	115.44	116.00	-8	1,950	-0.41%
2023/06/30	0	0.00	1	114.00	113.50	-1	2,007	-0.05%
2023/06/21	0	0.00	1	114.50	116.00	-1	2,301	-0.04%
2023/06/19	0	111.50	24	111.29	114.50	-24	2,417	-0.99%
2023/06/16	2	114.25	1	114.50	114.00	1	2,514	0.04%
2023/06/15	3	117.00	2	116.75	117.00	1	2,620	0.04%
2023/06/13	1.1	116.50	0	0.00	116.50	1.1	2,708	0.04%
2023/06/09	2	116.75	4	116.00	116.50	-2	2,719	-0.07%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	2	121.50	1	121.50	121.00	1	2,763	0.04%
2023/06/06	1	118.50	1	120.00	118.50	0	2,790	0.00%
2023/06/05	1	124.00	2	123.50	124.50	-1	2,800	-0.04%
2023/06/02	3	121.67	1	120.00	119.50	2	2,844	0.07%
2023/06/01	1	120.00	0	0.00	119.50	1	2,907	0.03%
2023/05/30	1	118.00	0	0.00	118.50	1	2,984	0.03%
2023/05/26	1	120.00	0	0.00	117.00	1	3,099	0.03%
2023/05/25	1	121.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	1	122.00	1	122.00	121.50	0	3,081	0.00%
2023/05/23	0	0.00	1	120.50	121.00	-1	3,060	-0.03%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/19	4	120.13	0	0.00	116.50	4	3,050	0.13%
2023/05/17	1	118.00	1	119.00	118.00	0	3,084	0.00%
2023/05/16	0	0.00	1	117.50	115.50	-1	3,120	-0.03%
2023/05/15	1	116.00	2	118.50	116.00	-1	3,110	-0.03%
2023/05/12	1	118.00	0	0.00	121.00	1	3,090	0.03%
2023/05/11	1	117.50	4	118.63	117.50	-3	3,069	-0.10%
2023/05/10	0	0.00	0	123.50	123.50	0	3,025	0.00%
2023/05/08	2	125.50	0	0.00	125.50	2	2,973	0.07%
2023/05/04	7	132.71	15	130.47	125.50	-8	2,915	-0.27%
2023/05/03	2	128.25	3	128.17	130.00	-1	2,766	-0.04%
2023/05/02	1	123.00	0	0.00	125.00	1	2,710	0.04%
2023/04/28	0	0.00	2	121.00	122.50	-2	2,662	-0.08%
2023/04/26	4	116.75	0	0.00	115.50	4	2,611	0.15%
2023/04/25	4	114.88	7	114.64	114.50	-3	2,591	-0.12%
2023/04/24	0	0.00	3	117.50	118.00	-3	2,565	-0.12%
2023/04/21	1	115.00	10	116.20	114.50	-9	2,545	-0.35%
2023/04/20	3	121.50	1	121.00	119.00	2	2,493	0.08%
2023/04/19	12.1	127.64	1	129.00	126.00	11.1	2,416	0.46%
2023/04/18	3	125.67	4	125.63	124.00	-1	2,328	-0.04%
2023/04/17	8	126.69	11.2	128.34	126.00	-3.2	2,281	-0.14%
2023/04/14	3	122.17	1	123.00	121.50	2	2,162	0.09%
2023/04/12	2	120.50	2	119.75	120.00	0	2,080	0.00%
2023/04/11	13	122.19	9	124.33	122.00	4	2,050	0.20%
2023/04/10	0	0.00	4	119.50	122.00	-4	1,996	-0.20%
2023/04/07	10	116.60	10	117.55	116.50	0	1,942	0.00%
2023/04/06	0	0.00	7	115.36	118.00	-7	1,924	-0.36%
2023/03/31	10	120.05	0	0.00	117.00	10	1,895	0.53%
2023/03/30	5	118.50	14	118.36	118.50	-9	1,818	-0.50%
2023/03/29	0	0.00	7	116.79	116.00	-7	1,777	-0.39%
2023/03/28	5	116.00	1	114.50	116.50	4	1,756	0.23%
2023/03/27	4	119.50	3.1	119.52	116.50	1	1,714	0.06%
2023/03/24	28	124.23	41	123.62	120.00	-13	1,665	-0.78%
2023/03/23	20	116.45	18	116.42	117.00	2	1,498	0.13%
2023/03/22	3	116.83	2	118.50	116.50	1	1,444	0.07%
2023/03/21	17	117.91	1	114.00	115.00	16	1,374	1.16%
2023/03/20	48	116.33	39	118.17	115.00	9	1,271	0.71%
2023/03/17	6	110.83	4	111.13	111.50	2	1,152	0.17%
2023/03/16	6	104.58	6	104.67	104.00	0	1,092	0.00%
2023/03/15	4	107.88	4	108.38	107.50	0	1,071	0.00%
2023/03/14	1	108.00	1	108.00	108.00	0	1,075	0.00%
2023/03/13	0.1	108.00	4	107.38	109.00	-4	1,079	-0.37%
2023/03/10	0	0.00	6	108.17	108.50	-6	1,056	-0.57%
2023/03/09	10	113.60	9	117.83	113.00	1	1,014	0.10%
2023/03/08	2	116.50	1	118.00	117.50	1	961	0.10%
2023/03/07	8	116.13	8	115.88	117.00	0	933	0.00%
2023/03/06	5	114.60	10	114.45	113.00	-5	859	-0.58%
2023/03/03	7	111.50	8	112.69	114.00	-1	773	-0.13%
2023/03/02	2	104.50	1	104.00	104.00	1	698	0.14%
2023/03/01	2	107.50	1	107.00	104.00	1	690	0.14%
2023/02/24	3	104.67	12	105.25	106.00	-9	632	-1.42%
2023/02/23	6	100.92	1	100.00	99.60	5	563	0.89%
2023/02/21	10	97.96	0	0.00	97.20	10	546	1.83%
2023/02/20	14	96.59	0	0.00	97.90	14	554	2.53%
2023/02/17	2	97.10	0	0.00	95.90	2	550	0.36%
2023/02/16	1	96.20	1	97.10	97.40	0	546	0.00%
2023/02/15	3	97.67	1	99.90	95.40	2	539	0.37%
2023/02/14	1	100.50	4	97.75	102.00	-3	462	-0.65%
2023/02/13	0	0.00	2	92.25	93.00	-2	413	-0.48%
2023/02/08	0	0.00	1	93.30	92.00	-1	416	-0.24%
2023/02/07	0	91.00	1	90.80	91.50	-1	414	-0.24%
2023/01/31	0	0.00	1	90.50	90.20	-1	403	-0.25%
2023/01/16	0	0.00	2	89.20	89.30	-2	393	-0.51%
2023/01/13	3	88.17	1	90.00	87.60	2	386	0.52%
2023/01/03	0	0.00	1	84.00	84.50	-1	371	-0.27%
2022/12/21	1	81.10	0	0.00	81.50	1	365	0.27%
2022/12/16	1	84.10	1	85.30	84.10	0	359	0.00%
2022/12/13	1	86.50	0	0.00	86.00	1	356	0.28%
2022/12/09	2	89.05	0	0.00	89.50	2	340	0.59%
2022/12/06	2	91.40	1	93.00	91.80	1	310	0.32%
2022/12/05	2	89.70	4	90.82	91.10	-2	289	-0.69%
2022/11/25	0	0.00	1	86.10	84.20	-1	221	-0.45%
2022/11/16	2	82.10	2	82.60	82.10	0	185	0.00%
2022/11/15	0	0.00	1	84.00	84.40	-1	171	-0.58%
2022/11/14	1	80.90	0	0.00	82.20	1	167	0.60%
2022/11/07	0	78.40	0	0.00	79.40	0	140	0.02%
2022/11/04	1	79.50	0	0.00	79.50	1	137	0.73%
2022/11/03	0	0.00	1	79.50	79.70	-1	136	-0.73%
2022/11/02	0	0.00	1	79.90	80.60	-1	143	-0.70%
2022/10/31	1	76.90	0	0.00	76.90	1	150	0.66%
2022/10/14	1	78.60	0	0.00	78.80	1	157	0.64%
2022/10/04	1	81.20	0	0.00	81.70	1	166	0.60%
2022/09/27	0	0.00	1	79.60	81.00	-1	166	-0.60%
2022/09/26	1	82.10	0	0.00	80.00	1	167	0.60%
2022/09/23	1	84.40	0	0.00	84.00	1	167	0.60%
2022/09/21	0	0.00	1	86.60	85.70	-1	169	-0.59%
2022/09/16	0	0.00	1	87.40	87.20	-1	171	-0.58%
2022/09/15	1	88.40	1	90.00	88.30	0	172	0.00%
2022/09/13	0	0.00	1	88.40	88.70	-1	170	-0.59%
2022/09/08	0	0.00	1	88.00	87.80	-1	170	-0.59%
2022/09/06	1	85.60	15	85.11	85.10	-14	167	-8.37%
2022/08/30	3	89.23	2	86.95	89.10	1	159	0.63%
2022/08/25	0	0.00	2	82.85	83.60	-2	140	-1.42%
2022/08/24	0	0.00	2	82.90	82.50	-2	140	-1.43%
2022/08/18	0	0.00	9	83.17	83.40	-9	140	-6.40%
2022/08/17	0	0.00	2	83.90	83.90	-2	139	-1.43%
2022/08/16	0	0.00	3	84.13	83.80	-3	138	-2.16%
2022/08/15	0	0.00	1	83.00	83.90	-1	138	-0.72%
2022/08/12	0	0.00	2	82.70	82.20	-2	135	-1.47%
2022/08/11	0	0.00	1	83.00	83.00	-1	134	-0.74%
2022/08/09	2	84.05	1	85.20	83.60	1	133	0.75%
2022/08/05	8	82.18	3	80.17	81.90	5	125	3.98%
2022/07/28	0	0.00	6	77.73	77.60	-6	133	-4.48%
2022/07/25	2	76.80	0	0.00	77.00	2	134	1.48%
2022/07/21	0	0.00	1	74.00	75.10	-1	138	-0.72%
2022/07/20	1	74.90	2	74.15	73.90	-1	140	-0.71%
2022/07/18	11	77.49	0	0.00	77.90	11	143	7.69%
2022/07/15	4	75.88	0	0.00	75.80	4	139	2.88%
2022/07/14	3	75.30	0	0.00	75.50	3	139	2.15%
2022/07/13	1	73.90	0	0.00	73.90	1	142	0.70%
2022/07/12	0	0.00	8	73.30	72.60	-8	145	-5.50%
2022/07/11	0	0.00	1	77.00	75.20	-1	148	-0.67%
2022/07/08	9	77.09	1	78.00	76.20	8	151	5.29%
2022/07/05	2	73.10	0	0.00	74.10	2	199	1.00%
2022/06/30	1	76.40	10	75.96	75.30	-9	220	-4.08%
2022/06/29	0	0.00	4	77.23	77.50	-4	224	-1.78%
2022/06/27	1	79.10	0	0.00	80.50	1	246	0.41%
2022/06/24	15	79.91	1	81.00	78.40	14	247	5.65%
2022/06/23	1	77.60	7	77.80	78.90	-6	260	-2.31%
2022/06/22	1	79.40	1	78.30	78.00	0	258	0.00%
2022/06/21	2	79.45	0	0.00	79.40	2	258	0.77%
2022/06/20	0	0.00	3	79.00	78.30	-3	257	-1.17%
2022/06/17	0	0.00	5	79.70	80.60	-5	257	-1.94%
2022/06/16	3	81.97	5	81.80	81.50	-2	258	-0.77%
2022/06/14	2	82.80	0	0.00	83.00	2	273	0.73%
2022/06/13	0	0.00	1	84.10	83.90	-1	274	-0.36%
2022/06/10	0	0.00	5	85.50	85.60	-5	275	-1.81%
2022/06/08	4	86.98	0	0.00	86.20	4	276	1.45%
2022/06/01	0	0.00	2	84.70	85.90	-2	284	-0.70%
2022/05/31	5	86.20	1	85.30	85.00	4	284	1.41%
2022/05/27	1	84.10	1	84.00	83.90	0	284	0.00%
2022/05/26	3	83.50	0	0.00	83.20	3	285	1.05%
2022/05/25	0	0.00	1	82.50	82.70	-1	287	-0.35%
2022/05/23	0	0.00	0	82.60	82.80	0	289	0.00%
2022/05/18	3	83.20	1	82.80	82.60	2	296	0.68%
2022/05/17	3	82.60	0	0.00	82.90	3	297	1.01%
2022/05/16	0	0.00	5	81.88	82.00	-5	298	-1.68%
2022/05/13	12	81.87	0	0.00	81.80	12	301	3.98%
2022/05/12	4	82.13	23	82.09	80.50	-19	310	-6.11%
2022/05/10	0	0.00	1	82.30	84.50	-1	322	-0.31%
2022/05/09	1	84.70	7	85.99	84.50	-6	320	-1.87%
2022/05/06	3	87.30	0	0.00	87.80	3	316	0.95%
2022/05/05	11	90.55	5	90.46	90.90	6	313	1.91%
2022/05/04	1	88.40	0	0.00	88.40	1	313	0.32%
2022/04/29	0	0.00	1	87.30	87.40	-1	314	-0.32%
2022/04/28	1	85.90	0	0.00	86.20	1	315	0.32%
2022/04/21	0	0.00	4	92.23	92.20	-4	306	-1.30%
2022/04/19	3	93.67	2	93.60	92.40	1	309	0.32%
2022/04/15	0	0.00	5	94.72	94.00	-5	310	-1.61%
2022/04/14	0	0.00	3	95.83	96.00	-3	310	-0.97%
2022/04/13	2	95.60	2	96.55	96.80	0	311	0.00%
2022/04/12	22	97.35	18	99.40	96.70	4	311	1.29%
2022/04/11	7	99.36	5	96.66	98.50	2	291	0.69%
2022/04/08	7	97.29	0	0.00	95.90	7	272	2.57%
2022/04/01	0	0.00	1	94.90	95.40	-1	254	-0.39%
2022/03/31	5	97.72	1	96.20	96.20	4	249	1.60%
2022/03/30	2	94.20	0	0.00	93.20	2	228	0.88%
2022/03/29	7	94.41	0	0.00	93.10	7	226	3.09%
2022/03/28	12	93.23	1	94.20	94.20	11	222	4.94%
2022/03/25	1	90.40	0	0.00	90.70	1	209	0.48%
2022/03/22	0	90.90	0	0.00	91.00	0	211	0.00%
2022/03/21	0	0.00	1	90.90	90.10	-1	210	-0.48%
2022/03/18	1	90.00	4	88.48	90.50	-3	210	-1.42%
2022/03/17	3	87.37	0	0.00	86.40	3	198	1.51%
2022/03/09	0	0.00	1	86.40	86.50	-1	223	-0.45%
2022/03/08	4	85.15	0	0.00	84.80	4	224	1.79%
2022/03/07	0	85.70	0	0.00	86.50	0	222	0.00%
2022/02/24	0	87.20	0	0.00	85.60	0	219	0.00%
2022/02/22	0	89.90	0	0.00	87.00	0	219	0.00%
2022/02/10	0	0.00	1	89.80	89.80	-1	209	-0.48%
2022/01/17	0	0.00	2	86.40	86.40	-2	202	-0.99%
2022/01/10	1	88.70	0	0.00	88.70	1	196	0.51%
2022/01/04	1	88.00	0	0.00	88.60	1	183	0.55%
2021/12/29	0	87.00	0	0.00	88.30	0	180	0.00%
2021/12/22	0	0.00	1	85.00	85.80	-1	180	-0.56%
2021/12/20	0	0.00	1	84.20	84.40	-1	177	-0.56%
2021/12/15	1	84.10	0	0.00	84.20	1	175	0.57%
2021/12/08	2	88.30	4	89.35	88.10	-2	161	-1.23%
2021/12/03	1	84.90	0	0.00	84.60	1	134	0.75%
2021/11/29	1	83.10	1	83.90	83.90	0	134	0.00%
2021/11/26	1	85.20	1	84.90	84.80	0	133	0.00%
2021/11/25	1	86.50	0	0.00	86.30	1	131	0.76%
2021/11/18	0	0.00	0	88.20	87.80	0	133	0.00%
2021/11/16	0	0.00	2	88.00	87.80	-2	135	-1.47%
2021/11/12	1	86.10	0	0.00	86.70	1	135	0.74%
2021/11/09	3	88.13	2	87.50	87.90	1	137	0.73%
2021/11/05	2	85.50	0	0.00	84.80	2	148	1.34%
2021/11/01	1	84.80	0	0.00	84.90	1	166	0.60%
2021/10/07	0	0.00	1	81.90	82.00	-1	246	-0.41%
2021/10/04	1	81.20	0	0.00	81.40	1	276	0.36%
2021/09/28	0	0.00	1	86.00	86.00	-1	308	-0.32%
2021/09/13	1	85.90	0	0.00	86.10	1	326	0.31%
2021/09/02	1	90.90	0	0.00	90.50	1	338	0.30%
2021/08/27	0	0.00	2	90.70	90.90	-2	344	-0.58%
2021/08/24	0	0.00	2	87.55	88.00	-2	346	-0.58%
2021/08/20	2.1	84.71	1	84.30	84.00	1.1	348	0.30%
2021/08/18	1	84.60	1	85.70	87.50	0	347	0.00%
2021/08/17	0	87.20	0	0.00	85.70	0	348	0.01%
2021/08/16	0	87.00	0	0.00	86.50	0	348	0.01%
2021/08/13	0	0.00	1	88.70	88.10	-1	347	-0.29%
2021/08/12	1	90.10	2	90.90	90.20	-1	346	-0.29%
2021/08/11	2	95.25	2	98.10	96.00	0	340	0.00%
2021/08/10	4	95.98	0	0.00	95.10	4	335	1.19%
2021/08/09	1	96.80	0	0.00	96.60	1	341	0.29%
2021/08/04	1	101.00	1	100.50	100.00	0	360	0.00%
2021/07/29	1	98.30	0	0.00	99.40	1	377	0.26%
2021/07/28	1	98.00	0	0.00	98.00	1	380	0.26%
2021/07/27	2	103.50	1	105.50	102.50	1	379	0.26%
2021/07/21	0	0.00	2	103.00	100.50	-2	356	-0.56%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/12	0	0.00	3	100.73	101.00	-3	363	-0.83%
2021/07/09	0	0.00	1	100.50	101.50	-1	364	-0.27%
2021/07/08	1	102.00	0	0.00	100.00	1	381	0.26%
2021/07/07	1	97.00	0	0.00	98.20	1	374	0.27%
2021/07/06	2	98.60	0	0.00	98.00	2	388	0.51%
2021/07/05	1	99.90	0	0.00	99.90	1	410	0.24%
2021/06/30	0	0.00	1	95.90	95.90	-1	476	-0.21%
2021/06/23	1	94.00	0	0.00	95.10	1	553	0.18%
2021/06/11	0	0.00	1	95.60	95.30	-1	692	-0.14%
2021/06/08	0	0.00	1	93.80	93.70	-1	1,064	-0.09%
2021/06/07	0	0.00	1	93.80	93.90	-1	1,089	-0.09%
2021/05/18	0	0.00	1	92.20	92.30	-1	1,165	-0.09%
2021/05/17	2	88.20	0	0.00	88.20	2	1,164	0.17%
2021/05/04	0	0.00	10	98.90	98.00	-10	1,122	-0.89%
2021/05/03	1	101.00	0	0.00	99.90	1	1,114	0.09%
2021/04/21	0	0.00	7	105.71	106.00	-7	1,118	-0.63%
2021/04/19	2	102.00	0	0.00	103.00	2	1,113	0.18%
2021/04/16	1	106.00	0	0.00	103.00	1	1,118	0.09%
2021/04/14	2	102.50	1	100.50	101.50	1	1,115	0.09%
2021/04/12	3	107.00	0	0.00	106.00	3	1,086	0.28%
2021/04/08	14	112.50	4	112.75	112.00	10	1,056	0.95%
2021/04/07	0	0.00	2	108.00	109.00	-2	998	-0.20%
2021/04/06	3	106.83	1	107.00	107.00	2	1,002	0.20%
2021/04/01	0	0.00	2	110.99	108.00	-2	1,000	-0.20%
2021/03/31	0	111.00	0	0.00	108.00	0	992	0.00%
2021/03/30	13	108.00	11	109.18	108.50	2	978	0.20%
2021/03/26	0	0.00	2	105.00	105.00	-2	967	-0.21%
2021/03/25	2	107.00	0	0.00	105.50	2	978	0.20%
2021/03/22	2	107.75	0	0.00	107.00	2	1,059	0.19%
2021/03/19	0	106.00	1	105.50	106.50	-1	1,050	-0.10%
2021/03/18	1	106.00	2	106.25	105.50	-1	1,034	-0.10%
2021/03/17	1	107.00	4	108.50	107.50	-3	1,012	-0.30%
2021/03/16	31	113.45	14	111.75	111.50	17	979	1.74%
2021/03/15	32	108.41	29	107.24	110.00	3	891	0.34%
2021/03/12	2	103.00	17.5	104.75	106.50	-15.5	741	-2.09%
2021/03/11	3	97.23	6	98.03	97.20	-3	633	-0.47%
2021/03/10	2	94.50	0	0.00	94.20	2	647	0.31%
2021/03/09	1	93.70	1	94.40	94.00	0	657	0.00%
2021/03/08	8	96.30	6	96.93	95.10	2	662	0.30%
2021/03/05	0	0.00	3	94.13	95.10	-3	648	-0.46%
2021/03/04	1	91.30	0	0.00	91.50	1	655	0.15%
2021/03/03	2	89.90	2	90.90	92.10	0	666	0.00%
2021/03/02	0	0.00	1	91.50	90.90	-1	667	-0.15%
2021/02/26	0	0.00	1	92.50	92.50	-1	673	-0.15%
2021/02/23	1	95.20	1	94.80	95.20	0	684	0.00%
2021/02/22	1	94.10	2	94.40	94.40	-1	687	-0.15%
2021/02/19	1	94.20	1	94.70	94.70	0	687	0.00%
2021/02/18	0	0.00	1	95.00	95.00	-1	694	-0.14%
2021/02/17	2	94.30	2	95.50	93.70	0	714	0.00%
2021/02/05	1	93.20	3	93.13	93.20	-2	736	-0.27%
2021/02/04	3	92.17	1	92.10	92.20	2	737	0.27%
2021/02/01	0	0.00	2	89.85	89.50	-2	782	-0.26%
2021/01/27	2	93.35	0	0.00	93.30	2	774	0.26%
2021/01/22	3	93.97	1	94.80	93.10	2	765	0.26%
2021/01/20	6	94.03	6	92.17	91.70	0	756	0.00%
2021/01/18	1	95.30	1	96.60	95.30	0	750	0.00%
2021/01/15	3	96.40	3	96.50	96.00	0	750	0.00%
2021/01/14	2	98.40	0	0.00	98.40	2	745	0.27%
2021/01/13	1	97.80	1	98.50	98.30	0	743	0.00%
2021/01/12	6	98.85	1	98.50	97.50	5	742	0.67%
2021/01/08	2	97.10	2	97.75	97.10	0	738	0.00%
2021/01/07	0	0.00	4	96.93	98.70	-4	746	-0.54%
2021/01/06	2	95.65	0	0.00	95.50	2	743	0.27%
2021/01/05	2	96.40	0	0.00	96.40	2	742	0.27%
2021/01/04	2	97.10	3	97.53	97.00	-1	743	-0.13%
2020/12/31	3	96.87	1	97.60	97.20	2	746	0.27%
2020/12/29	1	100.00	1	99.90	99.40	0	741	0.00%
2020/12/28	0	0.00	3	98.33	98.70	-3	730	-0.41%
2020/12/22	1	104.50	3	103.67	98.60	-2	735	-0.27%
2020/12/21	1	102.00	2	102.50	103.00	-1	719	-0.14%
2020/12/18	5	102.20	0	0.00	100.50	5	705	0.71%
2020/12/17	4	101.50	6	100.80	100.50	-2	683	-0.29%
2020/12/16	0	0.00	2	97.60	97.10	-2	618	-0.32%
2020/12/15	4	96.63	2.1	97.76	96.00	1.9	633	0.30%
2020/12/14	0	0.00	0.1	97.60	98.80	-0.1	652	-0.01%
2020/12/11	5	95.28	5.1	96.59	97.10	-0.1	663	-0.01%
2020/12/10	2	97.20	1	97.20	97.00	1	661	0.15%
2020/12/09	3	98.57	3	99.87	98.00	0	671	0.00%
2020/12/08	3	97.17	0	0.00	97.00	3	678	0.44%
2020/12/07	10	97.00	0	0.00	96.20	10	712	1.40%
2020/12/04	4	99.38	3.2	102.12	98.00	0.9	749	0.11%
2020/12/03	0.2	100.00	1	98.80	99.90	-0.9	777	-0.11%
2020/12/01	3	96.10	2	96.90	96.50	1	1,042	0.10%
2020/11/30	2	96.20	2	97.20	97.00	0	1,181	0.00%
2020/11/27	1	94.80	9	94.97	94.80	-8	1,192	-0.67%
2020/11/26	6	93.10	1	94.00	92.80	5	1,202	0.42%
2020/11/25	5	93.54	0	0.00	93.00	5	1,223	0.41%
2020/11/24	0	0.00	11	94.90	94.80	-11	1,301	-0.85%
2020/11/23	2	93.15	0	0.00	92.80	2	1,316	0.15%
2020/11/20	6	93.62	2	94.50	93.20	4	1,406	0.28%
2020/11/19	6	93.00	0	0.00	93.00	6	1,479	0.41%
2020/11/17	0	0.00	2	92.55	92.30	-2	1,627	-0.12%
2020/11/16	2	93.30	3	94.50	94.00	-1	1,666	-0.06%
2020/11/13	1	93.00	15	92.74	93.90	-14	1,743	-0.80%
2020/11/12	2	89.75	1	89.20	89.20	1	1,776	0.06%
2020/11/11	8	89.95	0	0.00	89.40	8	1,793	0.45%
2020/11/10	4	90.83	18	91.65	90.60	-14	1,813	-0.77%
2020/11/09	0	0.00	2	87.60	88.10	-2	1,853	-0.11%
2020/11/05	2	85.70	2	86.40	86.50	0	1,898	0.00%
2020/11/04	1	85.60	1	85.40	86.40	0	1,899	0.00%
2020/11/02	0	0.00	1	83.50	83.30	-1	1,900	-0.05%
2020/10/28	1	85.60	0	0.00	85.50	1	1,902	0.05%
2020/10/27	2	86.30	0	0.00	85.60	2	1,901	0.11%
2020/10/23	3	87.50	2	88.00	87.60	1	1,902	0.05%
2020/10/22	2	86.20	0	0.00	87.10	2	1,902	0.11%
2020/10/19	1	86.80	0	0.00	86.80	1	1,911	0.05%
2020/10/16	2	87.60	0	0.00	86.50	2	1,913	0.10%
2020/10/15	4	88.73	2	89.35	89.30	2	1,907	0.10%
2020/10/14	2	87.25	2	87.40	87.30	0	1,898	0.00%
2020/10/13	3	86.33	1	86.40	86.20	2	1,896	0.11%
2020/10/12	1	85.30	2	86.35	85.30	-1	1,899	-0.05%
2020/09/29	0	0.00	2	85.30	84.00	-2	1,942	-0.10%
2020/09/28	1	85.00	0	0.00	85.00	1	1,948	0.05%
2020/09/25	1	81.70	2	84.90	81.70	-1	1,956	-0.05%
2020/09/24	1	85.60	0	0.00	86.00	1	1,948	0.05%
2020/09/22	2	88.20	2	89.15	89.20	0	1,950	0.00%
2020/09/18	1	90.50	0	0.00	90.30	1	1,954	0.05%
2020/09/17	0	0.00	1	89.70	89.70	-1	1,948	-0.05%
2020/09/16	2	93.60	5	93.10	92.20	-3	1,936	-0.15%
2020/09/15	0	0.00	1	94.70	93.70	-1	1,930	-0.05%
2020/09/14	1	92.30	1	93.50	93.50	0	1,925	0.00%
2020/09/11	1	92.00	0	0.00	92.40	1	1,915	0.05%
2020/09/09	3	93.60	2	93.80	93.50	1	1,870	0.05%
2020/09/08	3	100.83	3	102.33	97.70	0	1,843	0.00%
2020/09/07	14	107.29	7	108.93	97.70	7	1,800	0.39%
2020/09/04	9	107.72	9	108.83	108.50	0	1,679	0.00%
2020/09/03	9	105.50	13.1	105.46	110.50	-4.1	1,561	-0.26%
2020/09/02	10	101.80	11	100.23	100.50	-1	1,456	-0.07%
2020/09/01	0	0.00	1	100.00	99.00	-1	1,521	-0.07%
2020/08/28	2	102.25	4	103.75	100.50	-2	1,630	-0.12%
2020/08/27	1	100.50	7	100.07	99.60	-6	1,594	-0.38%
2020/08/26	4	103.13	24	101.69	100.50	-20	1,582	-1.26%
2020/08/25	27	102.67	12	101.88	102.50	15	1,532	0.98%
2020/08/24	12	95.98	20	99.26	100.00	-8	1,456	-0.55%
2020/08/21	12	93.33	3	89.40	93.90	9	1,363	0.66%
2020/08/20	2	86.90	0	0.00	86.80	2	1,318	0.15%
2020/08/19	3	94.07	13	93.95	93.10	-10	1,275	-0.78%
2020/08/18	2	88.95	4	89.75	89.70	-2	1,178	-0.17%
2020/08/17	4	88.28	0	0.00	87.20	4	1,122	0.36%
2020/08/14	8	86.69	63	86.73	88.00	-55	1,106	-4.97%
2020/08/13	60	85.88	8	88.65	86.60	52	1,080	4.81%
2020/08/12	3	81.67	3	82.40	83.90	0	1,004	0.00%
2020/07/10	3	88.00	0	0.00	85.90	3	1,216	0.25%
2020/07/09	0	0.00	3	91.23	89.00	-3	1,228	-0.24%
2020/07/07	2	88.00	0	0.00	87.20	2	1,218	0.16%
2020/07/06	1	88.90	3	89.10	88.60	-2	1,220	-0.16%
2020/07/01	2	87.20	2	86.60	86.80	0	1,233	0.00%
2020/06/22	2	88.90	1	87.40	87.20	1	1,218	0.08%
2020/06/18	1	89.30	1	89.40	88.90	0	1,224	0.00%
2020/06/17	0	0.00	16	88.89	88.20	-16	1,224	-1.31%
2020/06/16	4	88.80	5	89.78	89.30	-1	1,228	-0.08%
2020/06/15	5	91.34	6	91.18	88.20	-1	1,239	-0.08%
2020/06/12	12	89.04	14	89.93	91.00	-2	1,236	-0.16%
2020/06/11	12	92.52	7	93.66	89.60	5	1,228	0.41%
2020/06/10	25	94.67	3	95.37	94.70	22	1,219	1.80%
2020/06/09	0	0.00	22	94.13	96.90	-22	1,222	-1.80%
2020/06/08	32	97.35	11	96.53	94.30	21	1,214	1.73%
2020/06/05	9	91.42	53	90.05	91.80	-44	1,122	-3.92%
2020/06/04	107	89.81	45	90.90	90.10	62	1,097	5.65%	大買/
2020/06/03	1	85.00	3	86.00	87.20	-2	983	-0.20%
2020/06/02	1	79.10	3	79.17	79.30	-2	941	-0.21%
2020/06/01	5	79.92	3	80.17	80.00	2	930	0.21%
2020/05/26	9	75.97	9	75.54	75.30	0	900	0.00%
2020/05/20	3	74.87	3	74.70	74.90	0	909	0.00%
2020/05/18	0	0.00	1	72.50	72.20	-1	912	-0.11%
2020/05/12	0	0.00	1	75.80	75.80	-1	933	-0.11%
2020/05/08	2	78.55	0	0.00	78.10	2	928	0.22%
2020/05/05	1	76.40	3	77.20	76.50	-2	927	-0.22%
2020/05/04	3	74.80	3	76.40	76.40	0	936	0.00%
2020/04/30	4	78.50	6	78.97	77.50	-2	944	-0.21%
2020/04/29	1	73.80	6	73.92	74.50	-5	923	-0.54%
2020/04/28	6	74.20	11	73.38	74.00	-5	956	-0.52%
2020/04/27	0	0.00	1	72.40	72.50	-1	953	-0.10%
2020/04/24	0	0.00	2	70.80	70.80	-2	952	-0.21%
2020/04/23	2	71.20	0	0.00	71.00	2	972	0.21%
2020/04/22	3	70.40	0	0.00	70.60	3	978	0.31%
2020/04/21	3	72.97	6	70.20	69.70	-3	979	-0.31%
2020/04/20	2	73.65	0	0.00	73.50	2	981	0.20%
2020/04/17	13	75.65	11	77.48	74.80	2	977	0.20%
2020/04/16	12	74.08	8	76.03	75.90	4	937	0.43%
2020/04/15	1	70.20	0	0.00	70.40	1	894	0.11%
2020/04/13	2	69.80	0	0.00	70.00	2	876	0.23%
2020/04/08	5	70.00	0	0.00	70.60	5	992	0.50%
2020/03/30	0	0.00	1	64.70	65.80	-1	985	-0.10%
2020/03/26	0	0.00	10	65.20	65.10	-10	960	-1.04%
2020/03/25	1	63.80	1	63.80	64.00	0	952	0.00%
2020/03/24	11	59.35	2	59.40	59.50	9	941	0.96%
2020/03/23	2	56.20	0	0.00	56.00	2	939	0.21%
2020/03/20	0	0.00	2	59.45	58.70	-2	940	-0.21%
2020/03/19	1	56.00	1	61.00	55.20	0	933	0.00%
2020/03/17	0	0.00	3	60.40	59.80	-3	925	-0.32%
2020/03/12	2	73.95	0	0.00	72.60	2	918	0.22%
2020/03/09	3	83.93	3	82.80	82.20	0	884	0.00%
2020/03/04	2	85.10	1	85.30	85.50	1	874	0.11%
2020/03/03	1	88.20	1	89.80	86.80	0	868	0.00%
2020/02/21	1	92.10	0	0.00	90.60	1	887	0.11%
2020/02/19	0	0.00	1	92.00	92.10	-1	903	-0.11%
2020/02/13	1	94.90	1	93.60	94.60	0	939	0.00%
2020/02/12	0	0.00	2	92.10	92.00	-2	966	-0.21%
2020/02/11	1	91.20	0	0.00	91.70	1	965	0.10%
2020/02/10	0	0.00	1.1	90.12	90.10	-1.1	967	-0.11%
2020/02/07	0	0.00	2	91.80	89.10	-2	967	-0.21%
2020/02/06	0	0.00	1	90.60	90.90	-1	964	-0.10%
2020/02/05	1	90.60	0	0.00	90.50	1	975	0.10%
2020/02/04	1	90.40	1	90.00	90.40	0	996	0.00%
2020/02/03	2	83.05	5	83.06	84.90	-3	991	-0.30%
2020/01/31	1	90.40	1	91.50	90.40	0	962	0.00%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	1	110.00	1	109.50	107.50	0	931	0.00%
2020/01/17	1	109.50	6	109.58	109.50	-5	934	-0.53%
2020/01/16	0	0.00	7	109.50	108.50	-7	930	-0.75%
2020/01/15	5	107.70	3	107.50	107.00	2	955	0.21%
2020/01/14	2	108.50	0	0.00	108.00	2	960	0.21%
2020/01/10	0	0.00	2	106.00	105.50	-2	958	-0.21%
2020/01/08	1	104.00	5	105.00	104.00	-4	979	-0.41%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,003	-0.10%
2020/01/06	1	108.00	1	108.50	108.00	0	1,016	0.00%
2020/01/03	8	113.19	2	112.25	110.50	6	1,057	0.57%
2020/01/02	3	112.00	8	112.63	112.50	-5	1,026	-0.49%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/27	1	105.00	0	0.00	106.00	1	1,002	0.10%
2019/12/26	0	0.00	1	106.00	105.50	-1	1,014	-0.10%
2019/12/25	1	106.50	41	106.49	106.00	-40	1,027	-3.89%
2019/12/24	1	104.00	0	0.00	104.00	1	1,042	0.10%
2019/12/19	0	0.00	1	105.50	104.00	-1	1,318	-0.08%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/17	20	103.50	0	0.00	104.50	20	1,339	1.49%
2019/12/12	2	107.50	0	0.00	105.00	2	1,438	0.14%
2019/12/10	4	107.50	2	108.00	108.00	2	1,512	0.13%
2019/12/06	0	0.00	2	105.50	105.50	-2	1,654	-0.12%
2019/12/04	0	0.00	2	102.50	102.50	-2	1,716	-0.12%
2019/12/03	0	0.00	4	104.00	103.00	-4	1,740	-0.23%
2019/11/29	0	0.00	5	103.70	103.00	-5	1,773	-0.28%
2019/11/28	0	0.00	1	104.00	103.50	-1	1,799	-0.06%
2019/11/25	2	106.50	0	0.00	105.00	2	1,929	0.10%
2019/11/22	2	104.00	0	0.00	104.00	2	1,948	0.10%
2019/11/21	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2019/11/20	2	101.75	2	102.75	102.50	0	2,142	0.00%
2019/11/18	0	0.00	2	104.50	104.50	-2	2,371	-0.08%
2019/11/15	7	104.71	0	0.00	105.00	7	2,412	0.29%
2019/11/14	2	105.25	1	106.00	105.00	1	2,433	0.04%
2019/11/13	1	106.50	2	107.00	107.00	-1	2,456	-0.04%
2019/11/12	2	107.00	0	0.00	107.00	2	2,489	0.08%
2019/11/11	19	107.76	3	109.00	107.00	16	2,539	0.63%
2019/11/07	30	106.88	1	106.50	107.50	29	2,662	1.09%
2019/11/06	2	108.00	0	0.00	107.50	2	2,698	0.07%
2019/11/05	0	0.00	1	110.00	109.00	-1	2,737	-0.04%
2019/11/04	15	110.67	0	0.00	110.00	15	2,770	0.54%
2019/11/01	0	0.00	5	109.60	111.50	-5	2,811	-0.18%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	2	108.00	1	112.00	108.50	1	2,874	0.03%
2019/10/25	1	111.00	0	0.00	110.00	1	2,913	0.03%
2019/10/24	1	111.00	4	112.00	112.00	-3	2,977	-0.10%
2019/10/23	1	111.00	7	111.79	111.50	-6	3,072	-0.20%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/21	0	0.00	1	108.00	108.50	-1	3,123	-0.03%
2019/10/18	0	0.00	1	108.00	108.00	-1	3,233	-0.03%
2019/10/15	2.5	108.30	7.2	106.90	108.50	-4.7	3,385	-0.14%
2019/10/14	3	106.17	5	106.50	105.00	-2	3,458	-0.06%
2019/10/09	5	105.10	18	106.22	105.50	-13	3,485	-0.37%
2019/10/08	1	111.00	0	0.00	109.50	1	3,525	0.03%
2019/10/07	0	0.00	4	114.00	112.00	-4	3,694	-0.11%
2019/10/04	0	0.00	1	115.00	113.50	-1	3,818	-0.03%
2019/10/03	3.2	112.22	15	113.47	113.00	-11.8	3,803	-0.31%
2019/10/02	0.2	112.00	10	108.50	112.00	-9.8	3,800	-0.26%
2019/10/01	2.1	110.21	1	109.50	109.50	1.1	3,799	0.03%
2019/09/27	4	110.75	1	110.50	110.00	3	3,810	0.08%
2019/09/26	11.1	116.03	3	115.00	114.00	8.1	3,805	0.21%
2019/09/25	7.6	119.05	6	117.83	115.50	1.6	3,800	0.04%
2019/09/24	27.3	117.84	34	117.74	117.50	-6.7	3,735	-0.18%
2019/09/20	1.7	111.50	0.1	111.50	111.50	1.6	3,603	0.04%
2019/09/19	3	113.00	4	112.38	111.00	-1	3,630	-0.03%
2019/09/18	1	107.00	4	108.38	111.00	-3	3,646	-0.08%
2019/09/17	5	107.90	5	108.60	107.50	0	3,615	0.00%
2019/09/16	4.3	106.77	2	106.00	107.00	2.3	3,602	0.06%
2019/09/12	3	112.17	3	112.83	110.50	0	3,581	0.00%
2019/09/11	3.4	112.03	7.1	112.58	113.50	-3.7	3,561	-0.10%
2019/09/10	15	116.77	42.1	118.41	115.00	-27.1	3,537	-0.77%
2019/09/09	14	127.64	2.2	126.45	126.00	11.8	3,501	0.34%
2019/09/06	5	126.10	6	125.75	126.00	-1	3,473	-0.03%
2019/09/05	6	123.67	4	123.00	123.50	2	3,496	0.06%
2019/09/04	4	124.00	3	125.00	124.50	1	3,491	0.03%
2019/09/03	1	126.00	0.3	124.50	124.50	0.7	3,507	0.02%
2019/09/02	5	124.60	5	124.90	127.50	0	3,527	0.00%
2019/08/30	3	128.00	4	127.13	125.50	-1	3,547	-0.03%
2019/08/29	1	124.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	12	125.50	5	126.60	124.50	7	3,586	0.20%
2019/08/27	4	130.75	1	132.00	129.00	3	3,527	0.09%
2019/08/26	2	131.50	7	131.79	129.50	-5	3,513	-0.14%
2019/08/23	11	138.27	3	138.17	137.00	8	3,469	0.23%
2019/08/22	9	133.61	21	135.60	135.50	-12	3,348	-0.36%
2019/08/21	4	125.75	1	126.50	126.50	3	3,151	0.10%
2019/08/20	1	121.50	2	121.00	122.00	-1	3,128	-0.03%
2019/08/19	1	122.50	3	122.00	121.50	-2	3,171	-0.06%
2019/08/16	2	125.00	0	0.00	122.50	2	3,168	0.06%
2019/08/15	4	120.63	11	122.00	122.50	-7	3,203	-0.22%
2019/08/14	1	125.50	1	123.50	123.50	0	3,246	0.00%
2019/08/13	1	127.50	3	126.83	126.00	-2	3,251	-0.06%
2019/08/12	17	132.03	13	133.65	128.00	4	3,220	0.12%
2019/08/08	1	125.00	4	125.25	127.00	-3	3,118	-0.10%
2019/08/07	5	120.40	1	121.50	122.50	4	3,110	0.13%
2019/08/06	2	117.50	0	0.00	117.50	2	3,102	0.06%
2019/08/05	2	132.50	14	132.71	130.50	-12	3,103	-0.39%
2019/08/02	6	134.00	0	0.00	134.00	6	3,119	0.19%
2019/08/01	16	137.88	4	139.00	135.50	12	3,137	0.38%
2019/07/31	2	134.25	3	135.67	139.00	-1	3,151	-0.03%
2019/07/30	14	132.93	1	133.00	131.00	13	3,123	0.42%
2019/07/26	8	135.06	2	134.25	134.00	6	3,104	0.19%
2019/07/25	43	142.57	31	142.03	139.00	12	3,046	0.39%
2019/07/24	1	138.00	1	135.50	138.00	0	2,974	0.00%
2019/07/23	9	136.89	2	137.00	135.00	7	2,991	0.23%
2019/07/22	4	144.25	4	134.00	139.00	0	2,984	0.00%
2019/07/19	2	131.25	0	0.00	132.50	2	2,876	0.07%
2019/07/18	1	130.00	1	131.50	129.00	0	2,847	0.00%
2019/07/17	9	130.78	16	131.03	131.50	-7	2,790	-0.25%
2019/07/16	16	128.91	9	128.56	127.00	7	2,725	0.26%
2019/07/15	2	121.75	1	123.50	125.50	1	2,637	0.04%
2019/07/12	4	120.88	15	120.53	123.00	-11	2,626	-0.42%
2019/07/11	55	116.49	10	118.30	119.00	45	2,619	1.72%
2019/07/10	8	108.88	22	110.93	112.50	-14	2,454	-0.57%
2019/07/09	5	102.00	6	102.58	102.50	-1	2,349	-0.04%
2019/07/08	4	101.63	1	101.00	102.50	3	2,424	0.12%
2019/07/05	1	99.50	0	0.00	99.50	1	2,494	0.04%
2019/07/04	0	0.00	1	100.00	100.50	-1	2,640	-0.04%
2019/07/03	0	0.00	2	104.00	102.00	-2	2,750	-0.07%
2019/07/02	2	101.50	6	101.92	102.00	-4	2,780	-0.14%
2019/06/28	1	99.40	2	97.90	97.50	-1	2,850	-0.04%
2019/06/27	2	97.50	2	98.15	98.80	0	2,850	0.00%
2019/06/26	5	95.86	24	96.53	97.00	-19	2,861	-0.66%
2019/06/25	1	102.00	7	100.59	98.50	-6	2,844	-0.21%
2019/06/24	1	100.00	1	101.00	99.60	0	2,866	0.00%
2019/06/21	1	101.50	7	100.86	100.00	-6	2,917	-0.21%
2019/06/20	1	100.50	2	99.80	101.00	-1	2,951	-0.03%
2019/06/19	3	97.13	1	97.00	97.30	2	2,971	0.07%
2019/06/18	1	96.70	0	0.00	96.20	1	3,006	0.03%
2019/06/17	4	97.63	9	96.79	98.00	-5	3,095	-0.16%
2019/06/14	0	0.00	1	103.50	102.00	-1	3,137	-0.03%
2019/06/13	4	107.00	0	0.00	104.00	4	3,169	0.13%
2019/06/12	1	104.50	1	105.00	106.00	0	3,188	0.00%
2019/06/11	5	105.50	2	104.75	104.00	3	3,222	0.09%
2019/06/10	0	0.00	4	108.00	107.50	-4	3,396	-0.12%
2019/06/06	1	105.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	6	105.00	8	105.56	107.00	-2	3,542	-0.06%
2019/05/30	1	100.50	1	101.00	100.00	0	3,742	0.00%
2019/05/29	3	101.07	4	102.25	99.90	-1	3,755	-0.03%
2019/05/28	1	100.00	1	100.50	102.00	0	3,776	0.00%
2019/05/27	2	99.50	0	0.00	98.50	2	3,807	0.05%
2019/05/24	7	101.14	10	101.65	98.20	-3	3,880	-0.08%
2019/05/23	3	95.60	1	95.20	97.40	2	4,004	0.05%
2019/05/22	4	99.73	8	98.53	97.00	-4	4,032	-0.10%
2019/05/21	16	93.32	10	92.64	94.00	6	4,066	0.15%
2019/05/20	11	99.47	18	97.32	96.50	-7	4,105	-0.17%
2019/05/17	1	108.00	1	104.50	104.00	0	4,142	0.00%
2019/05/16	2	111.50	2	109.50	107.00	0	4,177	0.00%
2019/05/15	11	111.77	8	112.00	112.00	3	4,249	0.07%
2019/05/14	3	106.33	7	107.43	110.50	-4	4,268	-0.09%
2019/05/13	0	0.00	1	108.00	106.50	-1	4,291	-0.02%
2019/05/10	6	107.67	4	108.50	105.00	2	4,345	0.05%
2019/05/09	14	109.25	15	110.87	107.00	-1	4,439	-0.02%
2019/05/08	5	109.10	2	108.50	113.00	3	4,439	0.07%
2019/05/07	1	106.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	1	108.00	3	109.33	107.50	-2	4,495	-0.04%
2019/05/03	0	0.00	1	112.00	113.00	-1	4,594	-0.02%
2019/04/29	1	108.50	1	111.50	104.50	0	4,650	0.00%
2019/04/26	2	110.75	4	111.88	114.50	-2	4,756	-0.04%
2019/04/25	2	120.00	0	0.00	119.00	2	4,800	0.04%
2019/04/24	0	0.00	1	120.00	119.00	-1	4,863	-0.02%
2019/04/23	0	0.00	2	118.25	122.00	-2	4,919	-0.04%
2019/04/18	5	126.50	2.1	128.83	125.50	2.9	5,235	0.06%
2019/04/17	8	133.25	8	133.63	132.00	0	5,398	0.00%
2019/04/16	2	130.75	0	0.00	131.50	2	5,424	0.04%
2019/04/15	1	129.50	1.1	130.95	130.50	-0.1	5,460	0.00%
2019/04/12	17	129.94	19	132.87	127.50	-2	5,452	-0.04%
2019/04/11	19	130.21	13	135.12	129.50	6	5,380	0.11%
2019/04/10	20	136.28	4	135.38	134.00	16	5,300	0.30%
2019/04/09	27	131.04	34	131.22	138.50	-7	5,165	-0.14%
2019/04/08	1	127.00	6	127.67	126.00	-5	5,061	-0.10%
2019/04/03	3	124.00	3	125.83	123.00	0	5,090	0.00%
2019/04/02	4	121.75	7	122.50	124.50	-3	5,152	-0.06%
2019/03/27	9	122.67	9	122.56	120.00	0	5,098	0.00%
2019/03/26	2	119.00	0	0.00	118.00	2	5,130	0.04%
2019/03/25	1	114.00	1.2	115.74	115.00	-0.2	5,172	0.00%
2019/03/22	3	117.67	1	117.00	119.00	2	5,144	0.04%
2019/03/21	6	120.08	6	119.25	120.50	0	5,120	0.00%
2019/03/20	17	117.82	36	119.32	120.00	-19	5,081	-0.37%
2019/03/19	11	126.05	1	122.00	123.00	10	4,991	0.20%
2019/03/18	6	132.50	7	133.86	135.50	-1	4,908	-0.02%
2019/03/15	16	129.72	14	132.68	130.50	2	4,883	0.04%
2019/03/14	3	133.83	1	135.00	134.00	2	4,844	0.04%
2019/03/13	13.2	132.16	7	131.36	132.50	6.2	4,825	0.13%
2019/03/12	17	123.44	25	124.56	131.00	-8	4,661	-0.17%
2019/03/11	19	118.74	19	119.79	119.50	0	4,658	0.00%
2019/03/08	21	114.90	22	115.73	118.50	-1	4,579	-0.02%
2019/03/07	22	116.68	17.1	119.26	113.00	4.9	4,552	0.11%
2019/03/06	13	116.54	8	116.63	118.50	5	4,538	0.11%
2019/03/05	24.1	116.54	27	117.31	116.00	-2.9	4,556	-0.06%
2019/03/04	10	115.05	8	115.00	113.00	2	4,538	0.04%
2019/02/27	2	115.00	12	113.42	115.00	-10	4,533	-0.22%
2019/02/26	2	113.00	3	114.83	112.00	-1	4,505	-0.02%
2019/02/25	17	111.00	16	112.66	116.00	1	4,469	0.02%
2019/02/22	24	117.29	15.3	118.42	108.00	8.7	4,381	0.20%
2019/02/21	13	118.81	14	118.46	117.00	-1	4,169	-0.02%
2019/02/20	10	119.75	8	119.94	118.50	2	4,112	0.05%
2019/02/19	14	114.18	7	117.50	119.50	7	4,005	0.17%
2019/02/18	8.1	107.72	7	109.57	109.50	1.1	3,889	0.03%
2019/02/15	2.1	104.38	4	102.50	102.00	-1.9	3,783	-0.05%
2019/02/14	7	98.54	20	102.02	103.50	-13	3,727	-0.35%
2019/02/13	11	98.25	9	97.72	94.40	2	3,634	0.06%
2019/02/12	32	99.03	5	99.90	98.50	27	3,587	0.75%
2019/02/11	3	98.17	6	97.97	98.10	-3	3,532	-0.08%
2019/01/30	6.1	93.06	9	92.50	90.70	-2.9	3,443	-0.08%
2019/01/28	3	87.23	3	86.87	87.00	0	3,249	0.00%
2019/01/25	2	88.10	1	86.10	86.80	1	3,209	0.03%
2019/01/24	10.1	87.14	24	85.72	87.50	-13.9	3,149	-0.44%
2019/01/23	3	81.40	3	83.40	81.80	0	3,033	0.00%
2019/01/22	0	0.00	1	82.10	82.50	-1	3,001	-0.03%
2019/01/21	0	0.00	0.1	83.50	83.60	-0.1	2,972	0.00%
2019/01/18	18	85.00	16	84.50	81.80	2	2,936	0.07%
2019/01/17	10	81.85	6	81.58	81.60	4	2,798	0.14%
2019/01/16	2	83.50	2	83.95	79.70	0	2,701	0.00%
2019/01/15	1.1	83.55	0	0.00	85.30	1.1	2,635	0.04%
2019/01/14	34	83.81	36	83.91	85.00	-2	2,576	-0.08%
2019/01/11	23	81.75	13	81.88	81.40	10	2,461	0.41%
2019/01/10	14	80.74	16	81.83	83.00	-2	2,375	-0.08%
2019/01/09	12	76.53	14	77.46	79.00	-2	2,224	-0.09%
2019/01/08	15	72.94	13.6	73.36	73.30	1.5	2,038	0.07%
2019/01/07	4	67.08	3	70.33	70.40	1	1,933	0.05%
2019/01/04	1	62.90	0	0.00	64.00	1	1,893	0.05%
2018/12/28	2	67.00	1	68.10	67.00	1	1,937	0.05%
2018/12/27	1	68.60	1	70.50	68.20	0	1,943	0.00%
2018/12/26	8	71.84	8	72.59	68.10	0	1,922	0.00%
2018/12/25	17	71.07	18	71.56	72.20	-1	1,883	-0.05%
2018/12/22	1	68.30	0	0.00	68.00	1	1,811	0.06%
2018/12/21	1	66.60	0	0.00	67.80	1	1,807	0.06%
2018/12/20	1	68.70	0	0.00	66.40	1	1,786	0.06%
2018/12/19	8	72.29	7	69.70	68.10	1	1,766	0.06%
2018/12/18	15	69.73	21	70.00	70.00	-6	1,686	-0.36%
2018/12/17	1	68.40	2	68.25	66.10	-1	1,597	-0.06%
2018/12/14	7	66.54	0	0.00	65.40	7	1,583	0.44%
2018/12/13	11	69.48	2	70.55	68.20	9	1,563	0.58%
2018/12/12	2	68.70	1	70.50	68.70	1	1,567	0.06%
2018/12/11	8	67.69	7	69.03	70.00	1	1,542	0.06%
2018/12/10	1	65.30	0	0.00	64.60	1	1,523	0.07%
2018/12/07	3	68.97	0	0.00	68.20	3	1,519	0.20%
2018/12/06	2	70.40	0	0.00	66.60	2	1,507	0.13%
2018/12/05	3	71.30	12	71.38	71.10	-9	1,502	-0.60%
2018/12/04	28	73.92	16	74.24	75.00	12	1,495	0.80%
2018/12/03	1	70.70	7	70.60	69.50	-6	1,435	-0.42%
2018/11/30	5	70.90	5	68.50	70.10	0	1,421	0.00%
2018/11/29	9	71.73	9	73.84	67.00	0	1,394	0.00%
2018/11/28	0	0.00	1	70.10	70.10	-1	1,321	-0.08%
2018/11/27	10	63.03	16	63.23	63.80	-6	1,306	-0.46%
2018/11/26	5	59.60	0	0.00	59.70	5	1,269	0.39%
2018/11/22	5	57.00	5	55.30	55.30	0	1,296	0.00%
2018/11/15	0	0.00	1	52.50	51.80	-1	1,598	-0.06%
2018/10/25	2	47.10	2	47.38	46.45	0	2,200	0.00%
2018/10/23	1	52.00	0	0.00	51.50	1	2,196	0.05%
2018/10/11	0	0.00	1	50.30	50.30	-1	2,152	-0.05%
2018/10/08	5	57.26	3	57.93	55.80	2	2,112	0.09%
2018/10/03	1	71.20	2	70.45	70.00	-1	2,029	-0.05%
2018/10/02	2	69.65	0	0.00	69.50	2	1,984	0.10%
2018/09/25	0	0.00	4	65.60	67.60	-4	1,913	-0.21%
2018/09/21	2	62.80	1	62.60	65.00	1	1,887	0.05%
2018/09/20	1	62.00	0	0.00	60.80	1	1,872	0.05%
2018/09/19	1	60.70	0	0.00	59.70	1	1,851	0.05%
2018/09/18	1	59.50	0	0.00	59.30	1	1,841	0.05%
2018/09/12	10	67.29	11	68.21	66.60	-1	1,792	-0.06%
2018/09/11	0	0.00	1	67.80	69.40	-1	1,769	-0.06%
2018/09/10	6	66.02	1	66.90	66.10	5	1,742	0.29%
2018/09/07	1	64.70	8	66.38	64.60	-7	1,709	-0.41%
2018/09/06	0	0.00	4	71.50	71.70	-4	1,668	-0.24%
2018/09/05	5	73.78	3	72.73	72.30	2	1,649	0.12%
2018/09/04	1	73.50	0	0.00	72.90	1	1,628	0.06%
2018/09/03	7	75.31	5	75.08	74.30	2	1,610	0.12%
2018/08/31	1	73.50	0	0.00	77.70	1	1,574	0.06%
2018/08/29	1	70.60	2	72.60	73.80	-1	1,505	-0.07%
2018/08/28	3	73.27	4	73.25	71.50	-1	1,484	-0.07%
2018/08/27	2	73.80	0	0.00	74.80	2	1,436	0.14%
2018/08/24	7	73.69	6	71.15	72.90	1	1,402	0.07%
2018/08/23	0	0.00	12	74.59	74.20	-12	1,346	-0.89%
2018/08/22	25	80.26	14	80.35	80.50	11	1,283	0.86%
2018/08/21	7	75.11	6	73.18	75.00	1	1,193	0.08%
2018/08/20	5	79.98	11	76.45	74.70	-6	1,092	-0.55%
2018/08/17	16	85.87	15	84.19	83.00	1	988	0.10%
2018/08/16	18	75.73	13	76.29	78.90	5	861	0.58%
2018/08/15	2	68.60	0	0.00	71.80	2	775	0.26%
2018/08/08	2	63.70	2	64.70	63.00	0	625	0.00%
2018/08/07	0	0.00	2	64.00	64.60	-2	613	-0.33%
2018/08/06	0	0.00	1	60.80	61.40	-1	593	-0.17%
2018/08/02	3	61.23	1	61.70	57.10	2	592	0.34%
2018/08/01	1	64.20	0	0.00	64.20	1	558	0.18%
2018/07/12	0	0.00	2	49.20	51.50	-2	465	-0.43%
2018/07/11	0	0.00	1	48.50	48.30	-1	465	-0.22%
2018/07/10	1	47.30	1	47.65	47.95	0	467	0.00%
2018/07/09	1	48.00	0	0.00	48.00	1	472	0.21%
2018/07/06	2	47.23	3	48.40	49.50	-1	475	-0.21%
2018/07/05	0	0.00	1	53.30	50.30	-1	471	-0.21%
2018/07/04	0	0.00	1	53.40	52.60	-1	477	-0.21%
2018/07/03	2	52.10	0	0.00	52.10	2	494	0.40%
2018/06/26	2	53.85	1	54.30	54.30	1	526	0.19%
2018/06/25	1	58.30	0	0.00	55.60	1	523	0.19%
2018/06/22	0	0.00	2	58.05	57.30	-2	522	-0.38%
2018/06/21	3	56.10	3	54.47	56.40	0	516	0.00%
2018/06/20	1	51.40	2	51.65	53.50	-1	504	-0.20%
2018/06/19	2	52.60	0	0.00	52.60	2	503	0.40%
2018/06/15	2	53.40	0	0.00	53.20	2	502	0.40%
2018/06/12	0	0.00	1	49.70	49.65	-1	490	-0.20%
2018/06/11	0	0.00	1	50.80	50.50	-1	487	-0.20%
2018/06/05	1	54.50	0	0.00	51.20	1	578	0.17%
2018/06/04	1	51.80	0	0.00	50.60	1	588	0.17%
2018/06/01	0	0.00	2	49.25	49.25	-2	574	-0.35%
2018/05/31	1	48.00	19	48.00	47.10	-18	569	-3.16%
2018/05/30	2	46.20	1	45.60	46.00	1	556	0.18%
2018/05/29	2	44.98	2	45.05	44.50	0	546	0.00%
2018/05/28	1	44.60	0	0.00	44.60	1	530	0.19%
2018/05/16	0	0.00	1	40.40	40.40	-1	498	-0.20%
2018/05/11	0	0.00	3	39.50	39.90	-3	473	-0.63%
2018/05/08	1	37.75	0	0.00	38.00	1	440	0.23%
2018/04/19	0	0.00	2	37.35	37.35	-2	440	-0.45%
2018/04/17	0	37.40	0	0.00	37.70	0	435	0.00%
2018/04/13	1	38.30	0	0.00	37.00	1	464	0.22%
2018/04/12	18	35.68	1	36.35	36.65	17	457	3.72%
2018/04/10	1	37.30	2	36.10	35.95	-1	447	-0.22%
2018/04/03	0	0.00	1	35.20	35.90	-1	423	-0.24%
2018/04/02	3	36.00	0	0.00	35.95	3	420	0.71%
2018/03/29	0	0.00	1	33.35	34.00	-1	382	-0.26%
2018/03/12	0	0.00	8	34.95	34.25	-8	303	-2.63%
2018/03/09	21	35.83	10	35.19	36.10	11	284	3.86%
2018/03/08	1	34.15	0.1	34.15	34.15	0.9	208	0.43%
2018/01/16	1	31.70	0	0.00	31.60	1	147	0.68%
2018/01/15	0	0.00	0.9	32.00	32.20	-0.9	147	-0.61%
2018/01/12	0	0.00	5	30.90	31.30	-5	133	-3.76%
2018/01/09	2	31.80	2	31.60	31.10	0	119	0.00%
2018/01/08	0	0.00	5	29.40	29.20	-5	90	-5.55%
2018/01/05	0	0.00	15	27.92	27.90	-15	81	-18.36%