亞泰 (4974)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.8
漲跌
▼0.3
漲幅
-0.43%
成交量
71張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	73.40	0	0.00	73.40	0	221	0.00%
2024/05/21	0	72.60	0	0.00	73.10	0	222	0.00%
2024/05/08	1	73.80	0	0.00	73.90	1	223	0.45%
2024/05/07	0	0.00	0	73.70	73.90	0	220	0.00%
2024/03/25	0	68.60	0	0.00	68.30	0	135	0.00%
2024/03/07	0	0.00	0	69.50	68.30	0	129	0.00%
2024/02/29	0	68.60	0	0.00	68.60	0	104	0.00%
2024/02/22	0	67.90	0	0.00	68.10	0	97	0.00%
2024/01/29	1	66.00	0	0.00	65.70	1	84	1.18%
2024/01/18	0	65.80	0	0.00	65.00	0	82	0.00%
2024/01/02	0	0.00	3	66.50	66.60	-3	85	-3.49%
2023/12/28	0	67.00	0	0.00	66.70	0	92	0.00%
2023/12/12	0	0.00	1	66.10	66.10	-1	97	-1.02%
2023/10/19	0	0.00	2	64.90	64.70	-2	191	-1.05%
2023/10/05	0	0.00	0	67.50	66.20	0	199	0.00%
2023/09/04	0	0.00	0	68.70	68.80	0	296	0.00%
2023/09/01	0	0.00	2	68.90	68.90	-2	298	-0.67%
2023/08/24	0	67.80	0	0.00	67.50	0	318	0.00%
2023/08/16	0	0.00	2	69.20	69.00	-2	312	-0.64%
2023/08/15	0	0.00	2	69.50	68.90	-2	309	-0.65%
2023/08/11	0	0.00	1	68.00	67.70	-1	300	-0.33%
2023/08/07	0	69.10	0	0.00	68.10	0	295	0.00%
2023/08/04	0	0.00	0	67.60	67.40	0	293	0.00%
2023/07/26	0	0.00	10	66.52	66.70	-10	272	-3.67%
2023/07/25	10	67.05	1	65.00	66.70	9	271	3.32%
2023/07/24	0	0.00	1	64.60	64.70	-1	261	-0.38%
2023/07/17	0	0.00	1	64.50	64.90	-1	280	-0.36%
2023/07/14	0	0.00	1	64.00	64.00	-1	281	-0.35%
2023/06/30	0	0.00	10	64.56	64.80	-10	291	-3.43%
2023/06/19	2	65.20	0	0.00	65.30	2	298	0.67%
2023/06/16	2	65.15	1	65.20	65.20	1	296	0.34%
2023/06/15	0	0.00	3	70.20	71.40	-3	274	-1.09%
2023/06/14	1	70.20	4	70.10	70.00	-3	250	-1.20%
2023/06/13	3	70.33	0	0.00	70.30	3	252	1.19%
2023/06/07	2	70.80	0	0.00	71.00	2	281	0.71%
2023/06/02	2	70.50	0	0.00	70.70	2	319	0.63%
2023/06/01	2	70.40	0	0.00	71.10	2	322	0.62%
2023/05/05	0	0.00	3	68.70	68.70	-3	535	-0.56%
2023/05/04	4	68.43	1	67.70	68.90	3	560	0.54%
2023/05/02	0	0.00	1	67.90	68.00	-1	583	-0.17%
2023/04/28	1	68.20	0	0.00	68.00	1	597	0.17%
2023/04/20	0	0.00	1	69.60	69.40	-1	710	-0.14%
2023/04/19	0	0.00	3	70.00	70.00	-3	750	-0.40%
2023/04/11	1	70.70	0	0.00	70.50	1	814	0.12%
2023/04/10	1	71.00	0	0.00	70.90	1	812	0.12%
2023/04/07	0	70.60	0	70.40	70.50	0	810	0.00%
2023/03/31	0	0.00	2	70.40	70.70	-2	804	-0.25%
2023/03/29	0	69.80	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.13	0	0.00	69.30	0	801	0.00%
2023/03/27	2	71.20	0	0.00	70.70	2	794	0.25%
2023/03/22	0	0.00	26	71.35	70.50	-26	794	-3.27%
2023/03/16	26	69.84	0	0.00	69.40	26	787	3.30%
2023/03/09	0	0.00	5	72.46	73.30	-5	769	-0.65%
2023/03/03	0	70.80	0	0.00	70.10	0	712	0.00%
2023/02/24	0	0.00	6	66.30	66.50	-6	632	-0.95%
2023/02/21	0	0.00	9	65.87	65.80	-9	624	-1.44%
2023/02/20	19	65.39	0	0.00	65.50	19	621	3.06%
2023/02/01	4	66.90	3	66.20	66.10	1	502	0.20%
2023/01/17	1	67.40	2	66.50	66.40	-1	461	-0.22%
2023/01/16	3	65.87	0	0.00	66.40	3	429	0.70%
2023/01/13	1	63.60	0	0.00	63.40	1	397	0.25%
2023/01/09	2	65.20	2	64.40	63.40	0	331	0.00%
2023/01/06	1	62.20	1	62.50	63.10	0	284	0.00%
2022/12/22	0	0.00	0	57.20	57.50	0	208	0.00%
2022/10/07	0	0.00	0	54.60	54.40	0	145	-0.01%
2022/09/01	0	55.30	0	0.00	55.30	0	183	0.01%
2022/08/10	0	0.00	1	55.00	54.80	-1	191	-0.52%
2022/06/02	1	59.20	2	58.85	58.50	-1	169	-0.59%
2022/05/25	1	55.70	0	0.00	55.60	1	157	0.63%
2022/05/24	0	56.20	0	0.00	55.70	0	160	0.00%
2022/05/23	0	0.00	0	56.30	56.20	0	160	0.00%
2022/05/20	0	0.00	0	56.25	56.30	0	161	-0.01%
2022/05/16	0	55.30	0	0.00	54.80	0	157	0.01%
2022/04/20	0	0.00	2	58.40	58.30	-2	144	-1.39%
2022/04/19	0	0.00	2	57.60	57.40	-2	142	-1.40%
2022/04/11	4	57.00	0	0.00	56.80	4	144	2.78%
2022/03/16	3	55.70	0	0.00	55.80	3	138	2.16%
2022/03/10	0	56.50	0	0.00	56.30	0	143	0.00%
2022/01/03	0	0.00	1	55.60	56.90	-1	164	-0.61%
2021/12/29	1	54.60	0	0.00	54.70	1	162	0.61%
2021/11/18	0	0.00	0	54.70	54.60	0	231	0.00%
2021/08/10	0	0.00	1	61.00	61.00	-1	811	-0.12%
2021/08/02	0	0.00	1	59.70	59.50	-1	696	-0.14%
2021/07/29	0	0.00	1	56.20	56.10	-1	664	-0.15%
2021/07/28	1	61.00	0	0.00	59.20	1	659	0.15%
2021/07/27	0	0.00	1	60.70	60.60	-1	647	-0.15%
2021/07/26	2	61.20	4	61.60	61.60	-2	649	-0.31%
2021/07/22	3	59.87	0	0.00	59.60	3	616	0.49%
2021/07/21	0	0.00	5	59.76	59.20	-5	613	-0.81%
2021/07/20	1	60.00	1	59.70	59.40	0	611	0.00%
2021/07/19	3	61.50	2	62.35	61.20	1	600	0.17%
2021/07/16	4	61.55	2	61.20	61.80	2	588	0.34%
2021/07/15	1	60.30	2	60.30	60.20	-1	568	-0.18%
2021/07/14	2	59.65	0	0.00	60.30	2	562	0.36%
2021/07/12	0	0.00	1	59.50	59.70	-1	526	-0.19%
2021/07/05	1	58.60	0	0.00	58.40	1	535	0.19%
2021/07/02	1	58.90	0	0.00	58.50	1	540	0.18%
2021/06/30	0	0.00	1	60.30	60.00	-1	541	-0.18%
2021/06/29	12	61.15	2	60.95	60.90	10	529	1.89%
2021/06/28	0	0.00	7	59.41	59.80	-7	428	-1.63%
2021/06/25	2	58.20	5	57.90	57.70	-3	385	-0.78%
2021/06/18	1	55.60	0	0.00	55.70	1	371	0.27%
2021/05/03	0	0.00	2	56.60	56.00	-2	705	-0.28%
2021/04/28	10	57.90	0	0.00	57.90	10	701	1.43%
2021/04/13	0	0.00	1	58.80	58.40	-1	719	-0.14%
2021/04/09	0	0.00	1	59.50	59.30	-1	705	-0.14%
2021/04/08	0	0.00	0	60.00	59.70	0	697	0.00%
2021/04/07	0	59.70	2	59.60	59.70	-2	684	-0.29%
2021/04/06	1	59.10	0	0.00	59.00	1	672	0.15%
2021/04/01	1	58.20	0	0.00	58.40	1	661	0.15%
2021/03/31	0	58.60	0	0.00	57.80	0	651	0.00%
2021/03/29	1	58.00	0	0.00	57.90	1	637	0.16%
2021/03/15	0	0.00	2	57.15	58.00	-2	597	-0.33%
2021/03/11	1	56.30	0	0.00	56.50	1	587	0.17%
2021/03/05	1	56.30	0	0.00	55.90	1	580	0.17%
2021/03/03	0	0.00	1	56.70	57.40	-1	570	-0.18%
2021/03/02	1	57.30	0	0.00	57.00	1	564	0.18%
2021/02/25	1	58.10	0	0.00	58.80	1	548	0.18%
2021/02/18	0	0.00	1	59.70	59.10	-1	472	-0.21%
2021/02/17	1	57.80	0	0.00	58.00	1	440	0.23%
2021/02/05	0	0.00	1	56.70	56.50	-1	422	-0.24%
2021/02/01	0	0.00	1	55.50	55.50	-1	366	-0.27%
2021/01/29	3	57.63	1	56.80	55.20	2	358	0.56%
2021/01/27	0	0.00	1	56.40	56.50	-1	304	-0.33%
2021/01/26	0	0.00	1	54.90	54.90	-1	286	-0.35%
2021/01/22	2	54.60	1	54.80	54.30	1	269	0.37%
2021/01/21	1	53.20	0	53.00	53.20	1	252	0.39%
2021/01/19	0	0.00	0	54.20	54.20	0	245	0.00%
2021/01/18	0	0.00	1	53.20	53.90	-1	243	-0.41%
2021/01/14	0	0.00	1	54.60	54.80	-1	237	-0.42%
2021/01/12	0	0.00	1	55.40	53.70	-1	228	-0.44%
2021/01/07	0	0.00	1	54.70	54.70	-1	206	-0.48%
2021/01/06	0	0.00	1	54.90	54.60	-1	199	-0.50%
2021/01/05	1	53.20	0	0.00	53.30	1	177	0.56%
2021/01/04	2	53.40	1	53.50	53.40	1	177	0.56%
2020/12/11	2	53.30	0	0.00	52.70	2	180	1.11%
2020/10/29	0	0.00	5	50.70	50.80	-5	211	-2.37%
2020/09/15	0	0.00	1	52.00	52.00	-1	408	-0.24%
2020/09/09	0	0.00	1	52.30	52.50	-1	425	-0.24%
2020/09/01	1	52.80	0	0.00	52.80	1	441	0.23%
2020/08/28	0	0.00	1	53.20	53.20	-1	450	-0.22%
2020/08/26	1	53.40	0	0.00	53.30	1	464	0.22%
2020/07/21	0	0.00	1	54.50	54.40	-1	553	-0.18%
2020/07/16	1	53.80	0	0.00	53.80	1	560	0.18%
2020/07/13	0	0.00	1	54.50	54.30	-1	579	-0.17%
2020/07/08	0	0.00	2	55.20	54.70	-2	577	-0.35%
2020/07/02	0	0.00	1	53.90	54.50	-1	579	-0.17%
2020/07/01	1	57.10	0	0.00	56.90	1	569	0.18%
2020/06/24	0	0.00	4	55.90	55.90	-4	531	-0.75%
2020/06/18	1	55.10	0	0.00	55.40	1	550	0.18%
2020/06/01	1	54.70	0	0.00	54.90	1	703	0.14%
2020/05/04	1	53.00	0	0.00	53.00	1	1,065	0.09%
2020/04/27	0	0.00	1	52.00	52.00	-1	1,112	-0.09%
2020/04/24	1	52.60	0	0.00	51.60	1	1,116	0.09%
2020/04/15	0	0.00	1	49.10	49.00	-1	1,205	-0.08%
2020/04/10	1	47.90	0	0.00	47.80	1	1,405	0.07%
2020/04/09	0	0.00	2	47.65	47.60	-2	1,635	-0.12%
2020/04/08	0	51.70	0	0.00	48.45	0	1,671	0.00%
2020/03/30	2	43.85	0	0.00	44.40	2	1,960	0.10%
2020/03/24	0	42.90	0	0.00	42.25	0	1,979	0.00%
2020/03/23	0	0.00	2	39.50	40.20	-2	2,016	-0.10%
2020/03/19	2	38.50	0	0.00	38.00	2	2,043	0.10%
2020/02/13	0	57.20	0	0.00	56.10	0	1,886	0.00%
2020/02/11	0	0.00	1	56.10	57.30	-1	1,855	-0.05%
2020/02/07	2	55.40	1	56.30	54.40	1	1,841	0.05%
2020/02/06	0	0.00	2	53.65	54.40	-2	1,809	-0.11%
2020/02/05	2	53.30	0	0.00	52.80	2	1,813	0.11%
2020/02/03	0	0.00	13	50.01	50.50	-13	1,939	-0.67%
2020/01/31	8	53.05	0	0.00	52.90	8	1,919	0.42%
2020/01/30	1	54.30	0	0.00	52.90	1	1,904	0.05%
2020/01/16	0	0.00	1	59.40	59.60	-1	1,845	-0.05%
2020/01/14	0	0.00	2	58.30	58.00	-2	1,798	-0.11%
2020/01/10	1	58.10	0	0.00	57.00	1	1,763	0.06%
2020/01/09	1	59.20	0	0.00	59.30	1	1,728	0.06%
2020/01/08	0	0.00	2	58.30	57.60	-2	1,703	-0.12%
2020/01/07	3	61.83	1	64.50	59.50	2	1,674	0.12%
2020/01/06	4	66.13	2	66.45	66.00	2	1,571	0.13%
2020/01/03	9	66.18	6	66.63	65.70	3	1,491	0.20%
2020/01/02	5	61.32	3	61.17	62.60	2	1,260	0.16%
2019/12/31	4	60.38	0	0.00	60.00	4	1,218	0.33%
2019/12/30	8	60.71	8	61.39	61.10	0	1,193	0.00%
2019/12/27	8	60.63	4	59.88	60.50	4	1,117	0.36%
2019/12/26	1	58.90	16	56.86	59.20	-15	992	-1.51%
2019/12/23	12	56.42	0	0.00	56.20	12	875	1.37%
2019/12/20	3	55.70	0	0.00	55.60	3	852	0.35%
2019/12/18	12	56.54	13	56.63	56.20	-1	835	-0.12%
2019/12/09	1	53.50	0	0.00	53.00	1	741	0.13%
2019/12/05	2	54.60	0	0.00	54.60	2	717	0.28%
2019/11/29	0	0.00	1	54.10	54.10	-1	715	-0.14%
2019/11/28	1	54.70	0	0.00	54.40	1	714	0.14%
2019/11/19	0	0.00	2	56.70	55.90	-2	751	-0.27%
2019/11/15	4	55.45	4	55.35	56.50	0	718	0.00%
2019/11/14	1	53.20	0	0.00	54.50	1	700	0.14%
2019/11/13	1	55.10	1	56.50	54.00	0	691	0.00%
2019/11/11	0	0.00	2	53.75	53.40	-2	640	-0.31%
2019/11/08	0	0.00	5	54.60	54.60	-5	628	-0.80%
2019/11/07	4	54.13	1	54.00	53.90	3	609	0.49%
2019/11/06	3	54.93	5	54.24	54.50	-2	593	-0.34%
2019/11/05	1	53.60	1	53.30	53.90	0	552	0.00%
2019/11/04	3	53.33	0	0.00	53.50	3	536	0.56%
2019/11/01	31	53.21	24	53.21	53.30	7	516	1.35%
2019/10/23	0	0.00	1	47.30	47.20	-1	376	-0.27%
2019/10/22	0	0.00	1	47.45	47.40	-1	376	-0.27%
2019/10/14	0	0.00	1	47.00	47.00	-1	358	-0.28%
2019/10/07	0	0.00	1	47.10	47.00	-1	356	-0.28%
2019/10/02	0	0.00	3	46.50	46.55	-3	357	-0.84%
2019/09/25	0	0.00	1.2	46.78	46.80	-1.2	360	-0.33%
2019/09/19	1	47.15	0	0.00	46.70	1	394	0.25%
2019/09/03	0	0.00	3	46.60	47.45	-3	378	-0.79%
2019/08/28	0	0.00	2	46.85	46.70	-2	349	-0.57%
2019/08/26	9	47.32	2	47.75	47.25	7	331	2.11%
2019/08/23	5	46.96	0	0.00	48.65	5	308	1.62%
2019/08/20	1	45.95	1	46.60	45.75	0	256	0.00%
2019/08/19	1	45.50	0	0.00	45.45	1	238	0.42%
2019/08/01	1	45.40	1	44.80	45.00	0	237	0.00%
2019/07/24	0	0.00	1	44.25	44.15	-1	226	-0.44%
2019/05/07	1	46.80	1	46.80	46.45	0	432	0.00%
2019/04/17	0	0.00	2	45.75	45.90	-2	430	-0.46%
2019/04/11	0	0.00	1	45.50	45.50	-1	420	-0.24%
2019/04/09	0	0.00	5	46.49	46.50	-5	403	-1.24%
2019/04/08	1	47.05	0	0.00	46.80	1	396	0.25%
2019/04/02	1	47.45	0	0.00	47.80	1	381	0.26%
2019/03/29	1	47.95	0	0.00	47.50	1	370	0.27%
2019/03/27	2	47.60	0	0.00	47.00	2	354	0.56%
2019/03/26	2	48.20	2	47.40	47.40	0	347	0.00%
2019/03/25	9	49.38	7	49.29	47.00	2	331	0.60%
2019/03/22	0	0.00	1	46.05	48.45	-1	255	-0.39%
2019/03/19	0	49.70	0	0.00	45.35	0	268	0.00%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/11	2	44.50	0	0.00	45.20	2	248	0.81%
2019/01/21	0	0.00	1	41.30	40.80	-1	188	-0.53%
2019/01/18	1	40.90	0	0.00	41.00	1	181	0.55%
2019/01/16	0	0.00	2	40.00	39.95	-2	180	-1.11%
2019/01/14	2	40.85	0	0.00	40.00	2	179	1.11%
2018/12/03	3	38.35	0	0.00	38.55	3	198	1.51%
2018/10/30	5	35.83	8	35.89	35.55	-3	209	-1.43%
2018/10/11	1	34.50	0	0.00	33.35	1	274	0.36%
2018/10/09	1	37.10	0	0.00	37.05	1	257	0.39%
2018/10/08	0	0.00	3	37.43	37.40	-3	253	-1.19%
2018/09/07	0	0.00	1	43.40	42.30	-1	320	-0.31%
2018/09/05	1	44.50	0	0.00	44.30	1	321	0.31%
2018/08/27	0	0.00	1	43.00	43.05	-1	363	-0.28%
2018/08/02	1	46.40	0	0.00	45.90	1	374	0.27%
2018/06/27	0	0.00	1	43.10	43.05	-1	366	-0.27%
2018/06/12	0	0.00	1	47.20	46.45	-1	395	-0.25%
2018/06/11	1	46.70	0	0.00	46.70	1	401	0.25%
2018/06/08	1	45.65	0	0.00	46.00	1	397	0.25%
2018/05/28	1	45.70	0	0.00	45.95	1	408	0.24%
2018/05/22	0.2	44.45	0	0.00	44.45	0.2	450	0.04%
2018/04/23	0	0.00	5	49.00	49.20	-5	735	-0.68%
2018/04/19	1	49.20	0	0.00	49.35	1	734	0.14%
2018/04/16	5	49.70	0	0.00	49.45	5	725	0.69%
2018/04/12	0	0.00	2	50.30	50.10	-2	724	-0.28%
2018/03/16	1	49.50	0	0.00	49.60	1	669	0.15%
2018/03/09	2	49.55	0	0.00	49.15	2	678	0.30%
2018/03/07	0	48.40	0	0.00	48.60	0	685	0.00%
2018/03/02	1	49.95	2	49.68	49.70	-1	700	-0.14%
2018/03/01	0	0.00	1	50.20	50.10	-1	713	-0.14%
2018/02/27	1	50.90	1	51.80	50.50	0	739	0.00%
2018/02/23	3	49.87	2	49.65	49.60	1	720	0.14%
2018/02/06	0	0.00	1	51.80	49.85	-1	690	-0.14%
2018/02/05	1	52.60	0	0.00	52.80	1	654	0.15%
2018/01/29	1	53.00	0	0.00	52.10	1	620	0.16%