• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2264.2146.1967.2145.74147.50-316,734-0.02%
2025/01/204131.635.3131.60131.50-1.316,070-0.01%
2025/01/1718131.2218130.50130.00016,1070.00%
2025/01/1643131.2144.3130.59130.00-1.315,948-0.01%
2025/01/1535.1129.8329.1130.99126.00615,7300.04%
2025/01/1421.1129.0323129.76129.00-215,565-0.01%
2025/01/137.4139.071.1141.24136.006.315,4240.04%
2025/01/1029151.7238.3154.99151.00-9.315,529-0.06%
2025/01/0918.3152.5834151.57148.50-15.715,406-0.10%
2025/01/0838.4154.9918.1155.22157.5020.315,5190.13%
2025/01/0722.1152.9920.5151.09149.501.615,6980.01%
2025/01/0630151.9335149.69150.00-515,663-0.03%
2025/01/0351.1149.4948150.73147.003.115,9890.02%
2025/01/0214.2149.4325149.46150.00-10.915,713-0.07%
2024/12/3167.2146.6452147.35149.5015.215,6170.10%
2024/12/3058.7149.7377146.25142.00-18.415,245-0.12%
2024/12/2793151.4168.2151.03149.0024.814,9960.17%
2024/12/2614145.7113.5145.24145.500.514,3810.00%
2024/12/2517.2145.3712.5145.06146.504.714,6280.03%
2024/12/2412141.719142.94141.00314,4540.02%
2024/12/238141.0613.4141.77143.50-5.414,551-0.04%
2024/12/2075.2146.9167146.68138.508.214,4060.06%
2024/12/1913137.1931.3137.30149.00-18.313,883-0.13%
2024/12/1827133.7442133.45135.50-1513,755-0.11%
2024/12/1742.2136.6634135.74138.008.213,9300.06%
2024/12/16100142.4895.5140.11137.504.514,2510.03%
2024/12/1332139.4834139.62137.00-214,077-0.01%
2024/12/1245145.2246145.47141.00-114,070-0.01%
2024/12/1138147.7134146.74148.50414,0960.03%
2024/12/1020147.8828146.23146.00-813,855-0.06%
2024/12/0993147.90102149.44144.50-913,559-0.07% 大賣/
2024/12/0640.5144.1942144.15144.00-1.512,986-0.01%
2024/12/0565146.0864.1144.86148.500.912,7120.01%
2024/12/0423.1137.6010138.05143.0013.111,9880.11%
2024/12/0356130.0567129.57130.00-1111,706-0.09%
2024/12/0221126.4013125.55129.50811,2090.07%
2024/11/293116.502117.25118.00110,9080.01%
2024/11/2815112.6713115.08112.50210,8120.02%
2024/11/2718119.8310119.10116.50810,7090.07%
2024/11/266123.5097125.08124.00-9110,488-0.87%
2024/11/2593.1125.3242.1128.02126.505110,3660.49%
2024/11/2269119.6138122.13120.503110,0360.31%
2024/11/2142121.8035120.33122.5079,8610.07%
2024/11/2014113.968114.00114.5069,5210.06%
2024/11/196111.679110.61113.50-39,428-0.03%
2024/11/186112.925112.20110.5019,3220.01%
2024/11/1522112.7912118.56111.50109,2250.11%
2024/11/147117.867.1117.57117.00-0.19,0480.00%
2024/11/1339118.6244.1119.39117.00-58,874-0.06%
2024/11/1233.1114.3229.3116.01115.503.88,4610.04%
2024/11/115114.307115.29117.00-28,189-0.02%
2024/11/082107.502.1108.51106.50-0.17,9630.00%
2024/11/071108.001107.00107.0007,8490.00%
2024/11/055109.204107.25107.5017,7820.01%
2024/11/041111.5000.00110.0017,7420.01%
2024/10/302.3107.917108.14107.50-4.77,673-0.06%
2024/10/296106.824107.63107.5027,6210.03%
2024/10/285105.8000.00104.5057,5610.07%
2024/10/253109.834110.99110.00-17,503-0.01%
2024/10/2411110.5416.3111.90108.50-5.27,478-0.07%
2024/10/235115.303115.33115.5027,3700.03%
2024/10/223113.334114.38114.50-17,341-0.01%
2024/10/215113.601114.00113.0047,2860.05%
2024/10/1830116.7067115.07113.00-377,273-0.51%
2024/10/1723.3121.6822120.61121.001.37,1350.02%
2024/10/1637124.1931122.82125.0067,0300.09%
2024/10/1550123.6178121.47119.50-286,797-0.41%
2024/10/1422122.0528121.84126.00-66,364-0.09%
2024/10/1116115.0020115.93115.50-45,929-0.07%
2024/10/0997.1116.9159.1117.72114.0037.95,7300.66%
2024/10/0844110.2532110.41117.50125,1860.23%
2024/10/0712109.424109.12107.0084,9800.16%
2024/10/044107.383105.17105.5014,8380.02%
2024/10/0119105.1823105.00105.50-44,788-0.08%
2024/09/3017.1103.0812103.92105.505.14,6580.11%
2024/09/276.1109.619.1113.05107.50-34,521-0.07%
2024/09/264105.2515105.57105.50-114,123-0.27%
2024/09/2511108.557108.79107.5044,0610.10%
2024/09/2419110.585110.50112.50143,8980.36%
2024/09/238.1110.808.1110.93110.0003,8650.00%
2024/09/2012110.0413112.58109.50-13,680-0.03%
2024/09/1929109.9121.2110.42112.507.83,5050.22%
2024/09/1866.1109.7570.1111.09106.00-43,202-0.12%
2024/09/1600.006.2105.00105.00-6.22,769-0.22%
2024/09/131897.1910.397.4795.707.82,6130.30%
2024/09/1233.495.4934.197.9997.50-0.72,385-0.03%
2024/09/11188.909.190.0690.60-8.12,003-0.40%
2024/09/1023.283.863284.1082.40-8.81,944-0.45%
2024/09/09279.85678.9780.00-41,805-0.22%
2024/09/06175.3000.0075.0011,7890.06%
2024/09/05275.401075.1075.40-81,806-0.44%
2024/09/04275.600.177.2075.0021,8090.11%
2024/09/03178.701.179.4079.00-0.11,785-0.01%
2024/09/0211.279.891679.8379.60-4.81,760-0.27%
2024/08/30275.0500.0074.8021,7170.12%
2024/08/29175.30176.2075.7001,7100.00%
2024/08/28276.2500.0075.0021,7020.12%
2024/08/2700.00075.2075.1001,6950.00%
2024/08/2600.00172.9073.90-11,690-0.06%
2024/08/2300.00070.1272.1001,6830.00%
2024/08/20370.233.170.6070.20-0.11,698-0.01%
2024/08/1900.00168.5068.80-11,699-0.06%
2024/08/16467.73367.7067.7011,7140.06%
2024/08/15167.10167.2067.2001,7260.00%
2024/08/14367.232.267.5167.000.81,7740.04%
2024/08/121069.0000.0068.80101,8950.53%
2024/08/090.168.700.668.1467.80-0.51,894-0.03%
2024/08/08168.10168.5067.6001,8900.00%
2024/08/06462.55563.4562.10-11,889-0.05%
2024/08/02173.90173.3073.3001,8360.00%
2024/07/31474.45475.5074.2001,8260.00%
2024/07/30173.20473.5575.40-31,823-0.16%
2024/07/29377.30275.2973.2011,8110.06%
2024/07/2600.000.178.3079.00-0.11,783-0.01%
2024/07/22378.30879.1377.70-51,762-0.28%
2024/07/192.181.46781.5780.00-4.91,741-0.28%
2024/07/182.185.800.186.6085.5021,6910.12%
2024/07/1714.286.457.285.9487.3071,6210.43%
2024/07/11283.7000.0083.7021,4850.13%
2024/07/10481.90781.3182.50-31,463-0.21%
2024/07/09881.102.180.9381.105.91,4090.42%
2024/07/08180.50181.5780.9001,3870.00%
2024/07/05182.60081.8082.2011,3770.07%
2024/07/0300.000.181.0079.60-0.11,358-0.01%
2024/07/0200.00280.7080.70-21,341-0.15%
2024/07/01282.30781.5981.30-51,325-0.38%
2024/06/283485.35137.183.6684.20-103.11,298-7.94% 大賣/鉅額交易
2024/06/27108.283.332.283.7084.201061,2438.52% 大買/鉅額交易
2024/06/26281.55280.5080.2001,1610.00%
2024/06/25281.60179.3081.7011,1400.09%
2024/06/249.282.3911.182.7481.20-1.91,109-0.17%
2024/06/21381.97782.4381.70-41,024-0.39%
2024/06/20178.801.279.6479.10-0.2928-0.02%
2024/06/18380.201.279.8878.501.88730.20%
2024/06/171.478.531078.9679.30-8.6807-1.07%
2024/06/14375.77275.7076.5017320.14%
2024/06/13175.6000.0075.0017400.14%
2024/06/126.475.78275.7075.304.47310.60%
2024/06/1100.000.475.0073.80-0.4720-0.05%
2024/06/070.173.4400.0073.400.17280.01%
2024/06/0500.00173.6073.30-1753-0.13%
2024/06/04174.000.874.5674.100.27720.03%
2024/06/0300.00174.0474.20-1783-0.13%
2024/05/31075.10074.7074.200793-0.01%
2024/05/3000.000.275.6174.80-0.2808-0.03%
2024/05/28276.0500.0075.8028620.23%
2024/05/27275.5000.0075.5029200.22%
2024/05/23274.70175.6374.5011,1040.09%
2024/05/22177.00175.6075.6001,1500.00%
2024/05/2100.00074.4074.4001,1450.00%
2024/05/201577.2315.177.0075.40-0.11,146-0.01%
2024/05/172.376.871.877.4377.600.51,0980.04%
2024/05/1500.000.170.6069.00-0.1990-0.01%
2024/05/141.170.21170.5370.300.19950.01%
2024/05/13167.50168.8069.3009950.00%
2024/05/10268.55168.7069.4019950.10%
2024/05/09170.30170.6070.1009940.00%
2024/05/07171.50171.8770.9009880.00%
2024/05/030.172.60072.2072.000.19810.01%
2024/04/30173.00073.5073.0019810.10%
2024/04/29173.1000.0073.5019840.10%
2024/04/241.171.78172.0072.600.19870.02%
2024/04/23171.10171.5671.1009910.00%
2024/04/22171.40171.8270.800.19920.01%
2024/04/190.273.0000.0072.200.29930.02%
2024/04/160.173.00172.2072.10-0.9995-0.09%
2024/04/15175.4000.0074.5019960.10%
2024/04/120.275.5000.0075.100.29930.02%
2024/04/10174.50174.7074.5009890.00%
2024/04/0900.00277.3075.20-2979-0.20%
2024/04/08174.7000.0074.8019770.10%
2024/04/0300.00176.0075.30-1979-0.10%
2024/04/02175.8000.0075.8019840.10%
2024/04/0100.00175.1076.00-1980-0.10%
2024/03/28172.70172.9073.0009710.00%
2024/03/27172.90172.9072.9009710.00%
2024/03/21172.60173.1072.8009760.00%
2024/03/18172.000.872.6172.600.29780.02%
2024/03/15274.401.274.7374.200.89740.08%
2024/03/141.277.2000.0075.801.29860.12%
2024/03/13477.53477.3377.5009790.00%
2024/03/12175.30176.4976.6009630.00%
2024/03/110.173.9000.0074.200.19510.01%
2024/03/07177.40279.6077.10-1939-0.11%
2024/03/06277.7500.0078.0029600.21%
2024/03/050.178.6000.0078.600.19620.01%
2024/03/0400.00180.0080.00-1953-0.10%
2024/03/011.180.99180.3080.300.19260.01%
2024/02/2900.00282.3582.10-2897-0.22%
2024/02/277.182.67982.2481.40-1.9841-0.23%
2024/02/26780.94581.2881.2027380.27%
2024/02/2300.00277.8079.00-2653-0.31%
2024/02/22477.30177.9077.0036090.49%
2024/02/2000.000.175.1074.50-0.1593-0.02%
2024/02/1900.00175.1075.70-1602-0.17%
2024/02/160.174.1044.374.6574.70-44.2619-7.13%
2024/02/1500.00470.9872.10-4617-0.65%
2024/02/05174.0000.0074.0016130.16%
2024/02/01174.90274.6574.50-1631-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章