• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    701張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09114.7500.0014.8012,9520.03%
2024/12/0500.00114.7514.75-12,955-0.03%
2024/12/03114.80114.7514.7002,9620.00%
2024/11/29114.65114.7514.7502,9640.00%
2024/11/2800.00014.8014.6502,9690.00%
2024/11/2700.00614.9214.80-62,963-0.20%
2024/11/25115.05115.0515.1502,9680.00%
2024/11/2000.00914.8314.60-92,959-0.30%
2024/11/19214.9500.0014.9522,9450.07%
2024/11/18215.0000.0015.0022,9410.07%
2024/11/13515.99215.8516.1032,8940.10%
2024/11/12617.1700.0017.1062,8380.21%
2024/11/1100.00119.0019.00-12,728-0.04%
2024/11/08118.9000.0018.7512,7320.04%
2024/11/07418.88118.9018.8532,7230.11%
2024/11/04118.30118.1018.0502,6260.00%
2024/11/0100.00117.9518.25-12,621-0.04%
2024/10/29118.35118.2018.1002,5730.00%
2024/10/25018.1000.0018.1002,5260.00%
2024/10/1500.00518.0617.70-52,344-0.21%
2024/10/11218.307.118.3318.20-5.12,260-0.22%
2024/10/09119.15619.3118.95-52,201-0.23%
2024/10/082019.84119.7019.60192,0850.91%
2024/10/072019.462119.4819.25-11,809-0.06%
2024/10/042119.856.219.4119.8514.81,6780.88%
2024/10/01317.53217.7318.1011,1340.09%
2024/09/301317.90117.7017.75121,0581.13%
2024/09/0200.00516.3216.15-5752-0.66%
2024/08/2900.00116.1516.15-1757-0.13%
2024/08/22215.8000.0015.8028050.25%
2024/08/2100.00115.9015.90-1811-0.12%
2024/08/1600.002316.1616.20-23874-2.63%
2024/08/15416.207716.1516.15-73914-7.98%
2024/08/1400.001217.2017.15-121,005-1.19%
2024/08/1300.00017.2517.3009970.00%
2024/08/122117.3000.0017.25211,0002.10%
2024/08/08316.100.216.3016.302.89840.28%
2024/08/0700.000.116.0015.95-0.11,0350.00%
2024/08/05116.0000.0015.3011,1830.08%
2024/07/19116.6000.0016.5511,2570.08%
2024/07/12016.95116.7516.80-11,245-0.08%
2024/07/1000.002516.7616.65-251,237-2.02%
2024/07/08317.3500.0017.3531,2020.25%
2024/07/05317.05117.1517.0521,1830.17%
2024/07/0400.00117.1017.05-11,181-0.08%
2024/07/0200.00517.0517.20-51,191-0.42%
2024/06/2800.00417.0516.95-41,194-0.33%
2024/06/271016.9500.0017.00101,1870.84%
2024/06/26217.0800.0017.0021,1820.17%
2024/06/25117.2000.0017.3011,1680.09%
2024/06/2400.00017.4017.1501,1610.00%
2024/06/20216.9800.0016.9021,1160.18%
2024/06/17016.6000.0016.7001,0950.00%
2024/06/14116.4000.0016.4511,0890.09%
2024/06/13216.4000.0016.3521,0840.18%
2024/06/1200.001216.6316.50-121,077-1.11%
2024/06/1100.00916.8816.70-91,064-0.85%
2024/06/06216.7000.0016.6521,0500.19%
2024/06/05116.9000.0016.9011,0410.10%
2024/06/0300.00516.8516.90-51,042-0.48%
2024/05/31116.9500.0016.8511,0320.10%
2024/05/303.316.8300.0016.703.31,0120.33%
2024/05/29216.8000.0016.9029990.20%
2024/05/24216.2300.0016.7029500.21%
2024/05/23716.7000.0016.4579310.75%
2024/05/21017.5000.0017.4508670.00%
2024/05/20417.35317.4717.4018150.12%
2024/05/174616.4500.0016.45467106.47%
2024/05/163316.3300.0016.40336874.80%
2024/05/131216.40316.0516.2096211.44%
2024/05/101315.80016.0016.10135662.30%
2024/05/0914.315.041015.1515.004.34840.88%
2024/05/08115.10015.0515.1514010.24%
2024/04/2500.00113.4513.45-1259-0.39%
2024/04/19113.7500.0013.5012540.39%
2024/04/18113.50113.6013.7002500.00%
2024/04/15013.3000.0013.3002390.00%
2024/03/14013.2000.0013.0503230.01%
2024/02/29014.0500.0013.9503090.00%
2024/02/23014.0000.0013.9503040.00%
2024/01/11114.1500.0014.3013260.31%
2023/11/1500.00113.5013.50-1156-0.64%
2023/11/14113.4500.0013.4511560.64%
2023/07/310.115.0000.0014.400.13980.01%
2023/07/18014.90114.7514.80-1372-0.27%
2023/06/28215.4000.0015.5024170.48%
2023/06/13215.30115.3515.2514700.21%
2023/06/12115.6000.0015.6014550.22%
2023/06/09115.8500.0015.8514610.22%
2023/04/25016.3800.0015.8001,1270.00%
2023/04/10017.1500.0017.2501,5870.00%
2023/03/30117.0000.0016.9512,4080.04%
2023/03/23017.9000.0017.5502,8290.00%
2023/03/09117.8500.0017.9013,0050.03%
2023/03/0300.001017.8017.95-102,991-0.33%
2023/02/10117.7500.0017.5513,4200.03%
2023/02/0900.00118.2518.20-13,371-0.03%
2023/02/08118.8000.0018.6013,3370.03%
2023/02/06318.2000.0018.4033,3120.09%
2023/01/31118.8500.0018.9013,1740.03%
2023/01/1600.00318.4018.40-32,991-0.10%
2023/01/120.318.2000.0018.250.32,9410.01%
2023/01/1100.00118.1018.00-12,877-0.03%
2023/01/09118.6000.0018.5012,8350.04%
2023/01/06218.3800.0018.5022,8190.07%
2023/01/0400.001618.4018.45-162,767-0.58%
2022/12/2600.00218.6518.50-22,437-0.08%
2022/12/23419.08119.4018.9532,3470.13%
2022/12/22518.5500.0018.5552,0850.24%
2022/12/2100.00117.7018.15-11,682-0.06%
2022/12/2000.00116.8016.50-11,565-0.06%
2022/12/1900.00116.9017.00-11,535-0.07%
2022/12/16117.45117.2017.1001,4730.00%
2022/12/151217.48117.7017.25111,3960.79%
2022/12/141116.8000.0016.50111,2310.89%
2022/12/13116.5000.0016.4511,1100.09%
2022/11/2500.00515.7015.65-5977-0.51%
2022/11/17216.20216.3016.6509030.00%
2022/11/161016.71516.5116.6058540.59%
2022/08/1600.001616.9016.80-161,210-1.32%
2022/08/12516.90517.1016.8501,2000.00%
2022/08/023017.803017.9517.8001,4280.00%
2022/07/1500.00317.2017.30-31,497-0.20%
2022/06/1600.003119.2819.25-312,879-1.08%
2022/05/30320.2000.0020.1533,0660.10%
2022/05/2400.00020.1019.8503,3690.00%
2022/05/20720.1000.0019.9073,6670.19%
2022/05/18520.0000.0020.0053,7200.13%
2022/05/17420.0500.0019.8043,7110.11%
2022/05/123620.064120.2519.25-53,663-0.14%
2022/05/111019.592019.6019.95-103,439-0.29%
2022/05/09518.1000.0018.1553,4020.15%
2022/05/05519.90519.9019.5503,4240.00%
2022/04/271019.051019.4519.4003,4660.00%
2022/04/25520.70220.6520.3033,4380.09%
2022/04/22121.9000.0021.6013,4150.03%
2022/04/2000.00122.4522.40-13,372-0.03%
2022/04/1900.00223.1022.95-23,322-0.06%
2022/04/18324.20324.1022.9003,2970.00%
2022/04/152423.812324.1823.7013,2170.03%
2022/04/141423.692923.7424.20-152,977-0.50%
2022/04/13622.98423.4523.7522,5540.08%
2022/04/1100.00221.6021.55-22,334-0.09%
2022/03/3100.00121.1020.80-12,316-0.04%
2022/03/29121.3000.0021.2012,3130.04%
2022/03/28121.40221.5521.70-12,305-0.04%
2022/03/251821.951822.0521.9502,3210.00%
2022/03/242022.3516222.0722.15-1422,321-6.12% 大賣/鉅額交易
2022/03/2313922.00921.9221.901302,3215.60% 大買/鉅額交易
2022/03/223522.16522.1922.25302,3011.30%
2022/03/14121.55121.8521.8002,2930.00%
2022/03/082320.641821.3520.5052,3090.22%
2022/03/07821.50321.4521.1052,2290.22%
2022/03/04121.703721.7321.60-362,207-1.63%
2022/03/037221.804021.7821.80322,2121.45%
2022/03/0200.00121.8021.75-12,262-0.04%
2022/03/01122.40121.8521.7502,3010.00%
2022/02/252421.172920.6220.90-52,297-0.22%
2022/02/242420.312320.8520.2012,3180.04%
2022/02/232421.062521.0621.05-12,286-0.04%
2022/02/226.121.09321.0321.203.12,2300.14%
2022/02/21220.5000.0020.6022,0150.10%
2022/02/150.119.4000.0019.200.12,0820.00%
2022/02/140.119.8000.0019.800.12,1300.00%
2022/02/110.120.3000.0020.250.12,1510.00%
2022/02/100.120.5000.0020.350.12,2570.00%
2022/01/2400.00119.4519.40-12,430-0.04%
2022/01/210.120.0000.0019.750.12,4510.00%
2022/01/19119.7000.0019.6012,4370.04%
2022/01/1700.00119.7020.00-12,457-0.04%
2022/01/14119.9000.0019.9012,5210.04%
2022/01/110.120.0500.0019.850.12,6050.00%
2022/01/060.120.8000.0020.800.12,6350.00%
2022/01/050.121.0000.0020.800.12,6570.00%
2022/01/040.121.0500.0020.950.12,7040.00%
2021/12/28121.4500.0021.3512,7920.04%
2021/12/2400.00221.7321.70-22,882-0.07%
2021/12/23321.9700.0022.0032,9150.10%
2021/12/21121.9000.0022.4512,9870.03%
2021/12/20122.7000.0022.4512,9980.03%
2021/12/17322.7000.0022.3032,9940.10%
2021/12/13222.50422.5022.55-23,373-0.06%
2021/12/08223.001222.7522.25-103,985-0.25%
2021/12/072522.641322.6022.60124,0840.29%
2021/12/0600.00122.0021.90-14,100-0.02%
2021/12/02021.20121.1521.10-14,331-0.02%
2021/11/2500.00123.0022.75-15,144-0.02%
2021/11/24223.08223.1523.2005,1710.00%
2021/11/1900.00321.4521.40-35,185-0.06%
2021/11/1800.00021.7321.8505,2450.00%
2021/11/1500.00122.6522.00-15,368-0.02%
2021/11/1200.00321.9021.65-35,424-0.06%
2021/11/1100.00122.3021.50-15,461-0.02%
2021/11/10121.40121.6021.3005,4240.00%
2021/11/09121.40121.4521.8505,4720.00%
2021/11/08521.68221.9521.5535,4770.05%
2021/10/2800.00421.4021.45-45,732-0.07%
2021/10/22221.75121.1521.1516,4060.02%
2021/10/121021.201020.9020.5508,8670.00%
2021/10/0600.00120.8020.50-19,928-0.01%
2021/10/04122.0000.0020.30111,3190.01%
2021/10/0100.00122.4022.50-111,874-0.01%
2021/09/29322.10322.5522.40012,7320.00%
2021/09/2310523.8111024.4323.80-515,830-0.03% 大買/大賣/
2021/09/2200.001224.1923.80-1216,864-0.07%
2021/09/161226.02925.5925.35317,5190.02%
2021/09/1510225.1910225.1025.20017,4150.00% 大買/大賣/
2021/09/141725.851425.5825.70317,5730.02%
2021/09/1310326.149526.1326.35817,5740.05% 大買/
2021/09/101624.951225.0525.05417,1150.02%
2021/09/0900.00324.2524.65-316,975-0.02%
2021/09/08524.18824.3123.80-316,936-0.02%
2021/09/07223.6000.0023.75216,7630.01%
2021/09/0600.00224.7524.30-216,726-0.01%
2021/09/03224.65225.4524.60016,6530.00%
2021/09/02424.55325.1324.75116,5630.01%
2021/09/013326.203626.3325.90-316,478-0.02%
2021/08/313825.073525.3625.35316,1640.02%
2021/08/241022.851022.7522.75015,8220.00%
2021/08/181.120.95121.5522.600.116,0650.00%
2021/08/1700.00222.4821.45-216,001-0.01%
2021/08/1600.00222.9022.85-215,973-0.01%
2021/08/13123.6000.0023.60116,0000.01%
2021/08/12224.43324.5324.65-115,995-0.01%
2021/08/1100.001022.7522.85-1015,976-0.06%
2021/08/10123.3000.0023.45115,9670.01%
2021/08/0900.00225.2024.50-215,973-0.01%
2021/08/05124.65625.0224.50-516,087-0.03%
2021/08/04125.8000.0025.80116,2090.01%
2021/08/021526.701526.9527.10017,0940.00%
2021/07/301027.782026.2826.00-1017,130-0.06%
2021/07/2800.00124.5025.65-117,922-0.01%
2021/07/27426.04126.0525.35317,9470.02%
2021/07/26226.93326.8326.35-118,560-0.01%
2021/07/2300.003.826.4926.30-3.818,804-0.02%
2021/07/2211.126.71225.3525.309.118,6230.05%
2021/07/215128.783928.2026.001218,4470.07%
2021/07/2056.529.065227.8128.204.517,9110.03%
2021/07/19127.40528.3828.95-417,300-0.02%
2021/07/16726.661026.5726.35-317,316-0.02%
2021/07/15626.02525.9926.50117,1340.01%
2021/07/14124.50124.1024.10016,9550.00%
2021/07/135028.023327.0426.751716,8750.10%
2021/07/121429.555629.0529.70-4216,667-0.25%
2021/07/091527.905028.3827.00-3516,221-0.22%
2021/07/088827.8114627.9027.90-5815,633-0.37% 大賣/
2021/07/077226.641425.9025.405815,0810.38%
2021/07/068627.58426.8026.808214,8060.55%
2021/07/052028.06927.9728.251114,3470.08%
2021/07/02225.701625.7025.70-1413,937-0.10%
2021/07/011425.412124.4123.40-713,299-0.05%
2021/06/30625.441025.7025.70-412,611-0.03%
2021/06/291722.861322.8723.40412,0680.03%
2021/06/28420.51620.9821.30-211,061-0.02%
2021/06/25319.55119.8019.40210,7800.02%
2021/06/22517.90617.9817.80-110,043-0.01%
2021/06/21117.2500.0016.7519,9170.01%
2021/06/1100.00517.3917.30-59,958-0.05%
2021/06/08317.55617.6217.80-39,975-0.03%
2021/06/041518.272017.9217.80-59,979-0.05%
2021/06/0300.00218.0017.90-29,951-0.02%
2021/06/021517.9400.0017.90159,9490.15%
2021/06/01217.35517.3017.35-39,924-0.03%
2021/05/31317.3000.0017.3539,9690.03%
2021/05/281317.12317.2517.20109,8660.10%
2021/05/27116.5000.0016.1019,7470.01%
2021/05/26515.75615.6715.65-19,705-0.01%
2021/05/2500.00215.4315.40-29,760-0.02%
2021/05/2100.00515.8016.05-59,991-0.05%
2021/05/19116.0000.0016.40110,2890.01%
2021/05/18115.10115.1015.40010,4880.00%
2021/05/1700.00414.1014.00-410,805-0.04%
2021/05/14115.55215.3015.55-110,867-0.01%
2021/05/12419.0500.0018.30411,1110.04%
2021/05/112921.591021.3120.301911,2100.17%
2021/05/101020.711020.8221.35011,0250.00%
2021/05/0700.00219.3519.70-211,106-0.02%
2021/05/061521.211121.0520.00411,0810.04%
2021/05/051520.57720.3320.50810,6740.07%
2021/05/04320.13820.4419.85-510,120-0.05%
2021/05/03922.313321.9822.05-249,971-0.24%
2021/04/293720.101119.6820.50269,2200.28%
2021/04/2700.000.618.7018.70-0.68,847-0.01%
2021/04/2600.001019.2518.85-108,818-0.11%
2021/04/221320.77319.7819.25108,7740.11%
2021/04/21320.0000.0020.0038,4100.04%
2021/04/192020.611920.1320.4518,2620.01%
2021/04/16320.382420.2019.95-218,084-0.26%
2021/04/15419.5300.0019.8547,9510.05%
2021/04/13419.00119.0518.5037,9260.04%
2021/04/121319.254119.1019.25-287,975-0.35%
2021/04/09919.74719.5419.5527,9560.03%
2021/04/081219.312619.6820.10-147,894-0.18%
2021/04/07218.85218.7018.8507,8080.00%
2021/04/06119.651819.7119.55-177,882-0.22%
2021/04/012818.421218.2318.95167,6380.21%
2021/03/31717.2900.0017.2577,7210.09%
2021/03/301417.9500.0017.95147,6980.18%
2021/03/291518.00517.7018.05107,7390.13%
2021/03/25217.9300.0017.6028,1560.02%
2021/03/2400.001017.4517.50-108,238-0.12%
2021/03/23218.0000.0017.5528,4870.02%
2021/03/19518.50518.2018.2009,0200.00%
2021/03/18118.3500.0018.3519,0570.01%
2021/03/1600.00517.4017.40-59,459-0.05%
2021/03/121018.1500.0018.15109,4090.11%
2021/03/0800.00617.7517.70-69,318-0.06%
2021/03/05217.00517.1417.00-39,307-0.03%
2021/03/04619.1000.0018.6069,2170.07%
2021/03/02119.0000.0019.0019,1380.01%
2021/02/2600.00719.4019.40-79,089-0.08%
2021/02/2500.00719.8519.60-79,044-0.08%
2021/02/24719.82720.1719.5508,9910.00%
2021/02/23520.6800.0020.4058,9080.06%
2021/02/22220.5500.0020.5028,8810.02%
2021/02/19720.1000.0020.5078,7500.08%
2021/02/18519.151619.7720.30-118,673-0.13%
2021/02/17718.5900.0019.2078,4670.08%
2021/02/0500.00118.0018.25-18,103-0.01%
2021/02/0400.00517.6917.65-58,041-0.06%
2021/02/0300.00217.7518.15-27,814-0.03%
2021/02/024018.084517.6617.80-57,513-0.07%
2021/02/013817.243517.8317.3037,1840.04%
2021/01/29917.0800.0017.2596,7360.13%
2021/01/2800.00316.0015.70-36,273-0.05%
2021/01/2700.00115.7015.45-16,141-0.02%
2021/01/2600.00515.3515.45-56,053-0.08%
2021/01/25514.801014.3014.80-55,864-0.09%
2021/01/2100.00013.6413.2005,7300.00%
2021/01/18314.053.114.1414.15-0.15,6510.00%
2021/01/151013.6500.0013.85105,6120.18%
2021/01/08215.6800.0015.5525,3320.04%
2021/01/071.116.01316.0816.35-25,078-0.04%
2021/01/06215.85616.2015.30-44,837-0.08%
2021/01/05616.18216.0815.6544,6630.09%
2021/01/04115.5000.0015.5014,5290.02%
2020/12/31115.554315.4515.45-424,463-0.94%
2020/12/3000.00415.9515.60-44,389-0.09%
2020/12/29115.50116.2015.4504,1540.00%
2020/12/28515.80315.7015.6023,9660.05%
2020/12/25615.93915.9916.20-33,824-0.08%
2020/12/24314.7000.0014.8533,5470.08%
2020/12/23114.6500.0014.8013,4720.03%
2020/12/22615.432315.3714.60-173,383-0.50%
2020/12/211215.90815.9715.9043,1770.13%
2020/12/182114.96814.9115.15132,8600.45%
2020/12/173915.3411315.0215.10-742,734-2.71% 大賣/
2020/12/16514.671615.2515.55-112,477-0.44%
2020/12/1511014.745614.5314.15542,2592.39% 大買/
2020/12/146113.68613.6213.95551,8782.93%
2020/12/11713.56913.5212.90-21,771-0.11%
2020/12/10913.76213.5514.1071,6280.43%
2020/12/0200.00512.6512.60-51,260-0.40%
2020/12/0100.00213.1513.05-21,236-0.16%
2020/11/30413.3000.0013.0541,2110.33%
2020/11/27212.55112.6013.0011,1730.09%
2020/11/26312.90212.9012.8011,1460.09%
2020/11/25512.85612.7712.80-11,151-0.09%
2020/11/24812.851013.5012.60-21,147-0.17%
2020/11/23613.5000.0013.5061,1200.54%
2020/11/20513.00213.6513.6031,1060.27%
2020/11/192713.61213.6513.40251,0382.41%
2020/11/18212.55512.8013.20-3896-0.33%
2020/11/17912.0600.0012.0097601.18%
2020/11/12110.7000.0010.6015310.19%
2020/10/1600.0028.758.77-2433-0.46%
2020/09/1000.00329.639.70-32437-7.31%
2020/09/0949.99459.8510.00-41428-9.57%
2020/09/08310.4700.0010.4034110.73%
2020/09/07510.5500.0010.5054021.24%
2020/09/04510.1000.0010.1553901.28%
2020/09/031310.0900.0010.15133853.37%
2020/09/0119.9900.009.9413630.28%
2020/08/31210.00510.0010.05-3348-0.86%
2020/08/2859.8000.009.8753241.54%
2020/08/2618.6200.008.8012260.44%
2020/08/2518.3600.008.3712080.48%
2020/08/2418.3000.008.2012030.49%
2020/08/21118.2400.008.25112005.48%
2020/08/20308.2148.258.102620012.99%
2020/08/1928.2400.008.3021961.02%
2020/07/2800.00107.807.70-10209-4.78%
2020/07/2248.0700.008.0642301.73%
2020/07/1600.0028.208.20-2231-0.86%
2020/07/1547.9727.928.0222310.86%
2020/07/1400.0018.388.10-1232-0.43%
2020/07/1378.3100.008.3472333.00%
2020/07/0100.00108.388.38-10271-3.69%
2020/06/1628.0200.007.9222550.78%
2020/04/1700.0038.448.55-3900-0.33%
2020/04/1638.5300.008.5338930.34%
2020/03/2406.4000.006.5008510.00%
2020/02/2109.2000.009.2007640.00%
2020/02/1709.0000.009.0007550.00%
2020/02/1309.1400.009.2007440.00%
2020/02/0300.0038.889.00-3683-0.44%
2020/01/31129.80909.759.72-78647-12.04%
2020/01/30410.8000.0010.8045960.67%
2020/01/20711.55711.7112.0005790.00%
2020/01/17911.08211.2011.2075051.39%
2020/01/16911.2200.0010.9594781.88%
2020/01/155411.2000.0011.505443312.44%
2020/01/14711.0400.0011.1073442.03%
2019/12/3000.0009.409.3502160.00%
2019/12/2600.0089.339.33-8212-3.77%
2019/12/1289.0400.009.0582004.00%
2019/09/1639.08219.259.35-18454-3.96%
2019/09/1289.1419.229.2274491.56%
2019/09/11119.3900.009.40114452.47%
2019/09/0900.0059.289.30-5441-1.13%
2019/09/0659.1800.009.1454391.14%
2019/09/04110.0000.009.9614220.24%
2019/09/0300.00209.789.65-20399-5.00%
2019/08/02108.5000.008.50103642.74%
2019/07/30109.4500.009.27103432.91%
2019/07/1800.00129.459.53-12285-4.21%
2019/07/1500.00119.809.85-11260-4.22%
2019/07/1200.0019.679.58-1236-0.42%
2019/07/1119.2800.009.2612000.50%
2019/07/1000.0088.368.55-8159-5.01%
2019/07/0417.4600.007.4311250.80%
2019/07/0217.5000.007.4911330.75%
2019/05/1338.1500.008.0732051.46%
2019/05/0628.5400.008.4021991.00%
2019/05/0218.5400.008.6011920.52%
2019/04/1700.000.28.618.67-0.2182-0.09%
2019/04/1600.0038.708.68-3179-1.67%
2019/03/2608.9000.008.9301950.00%
2019/03/05239.3700.009.422318112.65%
2018/12/2600.0029.028.98-2250-0.80%
2018/12/2229.5300.009.3122470.81%
2018/09/2600.00110.1510.15-1445-0.22%
2018/09/20110.1500.0010.1014370.23%
2018/09/0500.00210.3010.35-2404-0.49%
2018/08/2700.00110.5010.45-1589-0.17%
2018/08/1600.00210.4010.25-2714-0.28%
2018/08/06111.7000.0011.7517360.14%
2018/08/03111.8000.0011.5017310.14%
2018/08/01111.5500.0011.4017200.14%
2018/06/0800.00114.0013.85-1964-0.10%
2018/06/0600.00114.0014.00-1980-0.10%
2018/06/04114.30313.8514.35-2963-0.21%
2018/06/01414.0400.0014.0548520.47%
2018/04/1000.00512.5512.55-52,432-0.21%
2018/03/26014.4500.0014.4502,8410.00%
2018/03/1200.005015.4515.45-502,889-1.73%
2018/03/06016.3000.0016.1502,8990.00%
2018/03/0500.00116.5016.30-12,901-0.03%
2018/03/021117.501516.9016.95-42,885-0.14%
2018/02/2700.001516.7516.60-152,797-0.54%
2018/02/0700.00116.0015.90-12,900-0.03%
2018/02/0600.00316.5015.50-33,028-0.10%
2018/01/31117.05117.2017.1003,1750.00%
2018/01/3000.00117.5017.30-13,186-0.03%
2018/01/25317.3000.0017.3033,5340.08%
2018/01/2400.00116.9016.90-13,534-0.03%
2018/01/22117.10117.1517.1503,6610.00%
2018/01/1800.00117.5017.20-13,742-0.03%
2018/01/17117.3500.0017.3013,9480.03%
2018/01/16117.90117.9517.9003,9650.00%
2018/01/1000.00118.9018.85-13,689-0.03%
2018/01/092719.136019.4719.00-333,714-0.89%
2018/01/086119.342019.2019.25413,5611.15%
2018/01/0500.00118.1017.90-13,285-0.03%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章