華祺 (5015)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	46.65	0	0.00	46.15	0	67	0.00%
2024/05/16	1	46.00	0.1	46.00	45.90	1	73	1.30%
2024/05/09	0	46.55	0	0.00	46.15	0	74	0.00%
2024/04/01	1	44.90	0	0.00	45.05	1	58	1.71%
2024/02/27	1	44.00	0	0.00	43.95	1	51	1.94%
2024/02/23	0	45.00	0	0.00	44.10	0	51	0.00%
2024/02/16	0	0.00	6	43.65	43.65	-6	49	-12.15%
2023/12/15	3	44.05	4	45.00	44.80	-1	44	-2.27%
2023/12/06	1	44.75	0	0.00	44.65	1	40	2.46%
2023/12/05	3	44.58	0	0.00	44.60	3	40	7.32%
2023/09/15	0	0.00	0	43.80	43.85	0	124	-0.02%
2023/09/07	0	43.95	0	0.00	43.35	0	137	0.02%
2023/08/04	0	0.00	0	43.70	43.50	0	161	-0.01%
2023/07/18	1	41.50	0	0.00	41.70	1	182	0.55%
2023/07/05	0	0.00	0.1	45.20	44.75	-0.1	188	-0.05%
2023/06/30	1	46.45	0	46.30	46.35	1	185	0.54%
2023/06/29	0	46.60	0.2	45.90	46.50	-0.2	183	-0.12%
2023/06/28	0.3	53.40	1	53.40	53.20	-0.7	181	-0.40%
2023/06/27	0	0.00	8.1	53.30	53.20	-8.1	178	-4.57%
2023/06/21	0.3	53.20	0	0.00	53.30	0.3	174	0.16%
2023/06/19	0	0.00	5	53.42	53.20	-5	190	-2.63%
2023/05/11	0	49.95	0	0.00	49.55	0	367	0.00%
2023/04/19	0	0.00	2	56.80	56.70	-2	383	-0.52%
2023/04/14	0	0.00	1	56.50	56.60	-1	409	-0.24%
2023/04/11	0	0.00	5	56.60	56.70	-5	409	-1.22%
2023/03/22	0	0.00	2	57.85	57.70	-2	519	-0.38%
2023/03/21	1	56.90	37	56.81	57.60	-36	522	-6.89%
2023/03/20	40	61.91	12	61.90	61.90	28	492	5.68%
2023/03/15	1	61.00	0	0.00	60.80	1	551	0.18%
2023/03/13	1	60.60	0	0.00	60.00	1	594	0.17%
2023/03/10	1	60.70	0	0.00	60.60	1	601	0.17%
2023/03/09	3	62.30	1	61.80	61.80	2	611	0.33%
2023/03/07	1	61.40	0	0.00	61.40	1	647	0.15%
2023/03/06	2	61.35	2	61.20	60.80	0	678	0.00%
2023/01/04	1	59.40	0	0.00	58.90	1	775	0.13%
2022/12/21	1	61.50	0	0.00	60.70	1	694	0.14%
2022/12/09	5	59.50	0	0.00	59.20	5	624	0.80%
2022/12/07	5	63.40	0	0.00	62.70	5	597	0.84%
2022/12/06	0	0.00	5	66.30	66.30	-5	571	-0.88%
2022/12/05	1	74.90	1	74.40	73.60	0	543	0.00%
2022/12/01	0	0.00	1	73.80	73.40	-1	525	-0.19%
2022/11/30	0	0.00	0.3	74.90	73.90	-0.3	513	-0.06%
2022/11/24	0.1	69.20	0	0.00	68.10	0.1	441	0.02%
2022/11/23	0.2	69.85	0	0.00	70.00	0.2	434	0.05%
2022/11/22	0	0.00	2	67.50	67.50	-2	424	-0.47%
2022/11/16	1	69.70	1	67.70	67.70	0	408	0.00%
2022/11/15	1	67.00	0	0.00	67.00	1	390	0.26%
2022/11/11	1	68.00	1	72.50	68.00	0	387	0.00%
2022/11/08	1	70.60	1	71.50	71.80	0	379	0.00%
2022/11/01	2	63.20	0	0.00	63.70	2	476	0.42%
2022/10/13	0	0.00	1	58.00	56.80	-1	450	-0.22%
2022/10/12	0	0.00	4	56.50	58.60	-4	448	-0.89%
2022/09/29	1	56.60	0	0.00	56.70	1	443	0.23%
2022/09/21	1	60.40	1	60.50	60.20	0	424	0.00%
2022/09/16	2	63.35	0	0.00	63.10	2	420	0.48%
2022/09/15	1	65.80	0	0.00	63.60	1	418	0.24%
2022/09/14	0	0.00	1	63.00	63.60	-1	414	-0.24%
2022/09/08	2	59.50	0	0.00	59.50	2	397	0.50%
2022/09/07	1	58.10	0	0.00	59.50	1	394	0.25%
2022/09/02	10	62.38	11	62.63	62.30	-1	378	-0.26%
2022/09/01	0	0.00	1	64.20	62.50	-1	373	-0.27%
2022/08/31	1	64.60	0	0.00	64.60	1	362	0.28%
2022/08/17	2	59.70	0	0.00	58.70	2	293	0.68%
2022/08/12	0	0.00	2	56.00	58.50	-2	252	-0.79%
2022/08/11	2	56.25	2	57.35	54.90	0	228	0.00%
2022/08/10	2	54.30	0	0.00	53.60	2	205	0.97%
2022/08/09	0	0.00	3	54.17	54.30	-3	185	-1.62%
2022/07/29	1	44.80	0	0.00	44.60	1	122	0.82%
2022/05/31	0	0.00	0	45.00	45.25	0	154	-0.02%
2022/05/10	0	0.00	1	46.30	45.70	-1	163	-0.61%
2022/05/05	1	44.25	0	0.00	44.25	1	145	0.69%
2022/04/06	0	44.60	0	0.00	44.60	0	134	0.00%
2022/04/01	0	44.60	0	0.00	44.85	0	134	0.01%
2022/03/31	0	45.00	0	0.00	44.90	0	134	0.01%
2022/03/21	0	0.00	3	42.30	42.45	-3	111	-2.68%
2022/03/16	0	0.00	2	42.30	42.00	-2	107	-1.86%
2022/03/11	1	41.45	0	0.00	41.65	1	101	0.98%
2022/03/10	1	40.85	0	0.00	40.60	1	98	1.01%
2021/12/22	0	0.00	10	36.50	36.50	-10	66	-15.07%
2021/12/20	0	0.00	10	36.65	36.60	-10	66	-15.14%
2021/12/17	0	0.00	13	36.60	36.65	-13	66	-19.65%
2021/11/15	0	0.00	13	36.50	36.50	-13	65	-19.71%
2021/11/11	0	0.00	10	36.35	36.25	-10	67	-14.80%
2021/11/09	0	0.00	4	36.30	36.20	-4	64	-6.19%
2021/11/01	0	0.00	1	35.20	35.20	-1	65	-1.53%
2021/07/30	0	0.00	1	33.35	33.40	-1	149	-0.67%
2021/07/29	0	0.00	11	33.10	33.40	-11	149	-7.35%
2021/07/01	60	36.23	0	0.00	36.00	60	137	43.74%
2021/06/17	10.1	32.38	0	0.00	32.40	10.1	91	11.00%
2021/06/11	2	31.75	0	0.00	31.75	2	89	2.25%
2021/06/03	0.1	31.60	0	0.00	31.75	0.1	87	0.12%
2021/05/28	0	31.30	0	0.00	31.45	0	86	0.01%
2021/05/27	1	31.15	0	0.00	31.15	1	85	1.17%
2021/05/21	0.1	31.15	0	0.00	31.15	0.1	86	0.12%
2021/05/07	0.2	34.00	0	0.00	34.10	0.2	78	0.23%
2021/05/03	0.1	34.80	0	0.00	34.65	0.1	77	0.16%
2021/04/19	1	35.35	55	35.44	36.10	-54	65	-82.84%
2021/04/13	0	0.00	8	34.60	34.35	-8	52	-15.28%
2020/12/02	41	32.00	0	0.00	32.00	41	27	148.55%
2020/12/01	10	31.94	0	0.00	31.85	10	27	36.65%
2020/11/30	11	31.80	0	0.00	31.85	11	27	40.47%
2020/07/28	0	0.00	25	30.81	30.55	-25	54	-45.84%
2020/06/08	1	35.85	0	0.00	35.65	1	68	1.47%
2020/05/26	16	36.25	0	0.00	36.20	16	74	21.37%
2020/05/25	8	35.73	0	0.00	36.30	8	74	10.70%
2019/11/08	0	0.00	25	37.35	37.40	-25	49	-50.20%
2019/05/20	0	0.00	5	42.40	42.35	-5	186	-2.68%
2018/12/14	0	0.00	1	40.50	40.20	-1	97	-1.03%
2018/06/22	0	0.00	1	39.80	40.00	-1	150	-0.66%
2018/04/20	1	40.85	0	0.00	40.90	1	195	0.51%
2018/03/12	0	0.00	1	35.00	35.30	-1	131	-0.76%
2018/03/06	0	0.00	1	34.35	34.10	-1	130	-0.77%
2018/03/01	2	35.35	0	0.00	35.40	2	132	1.51%