亞昕 (5213)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	32.05	0	0.00	32.15	2.1	1,118	0.18%
2024/11/20	1	31.35	0	0.00	31.30	1	1,130	0.09%
2024/11/19	1	31.15	0	0.00	31.25	1	1,151	0.09%
2024/11/18	1	31.05	0	0.00	30.75	1	1,186	0.08%
2024/11/14	1	30.20	0	0.00	30.20	1	1,261	0.08%
2024/11/01	0	0.00	1	32.05	32.15	-1	1,576	-0.06%
2024/10/29	2	30.00	0	0.00	30.15	2	1,711	0.12%
2024/10/25	0	0.00	1	30.20	30.00	-1	1,933	-0.05%
2024/10/24	4	30.30	0	0.00	30.25	4	2,073	0.19%
2024/10/23	2	30.53	0	0.00	30.45	2	2,093	0.10%
2024/10/16	0	0.00	1	31.55	31.70	-1	2,513	-0.04%
2024/10/15	1	31.40	0	0.00	31.70	1	2,579	0.04%
2024/10/14	0	0.00	1	32.40	32.20	-1	2,583	-0.04%
2024/10/04	1	32.50	0.1	33.65	32.55	0.9	2,525	0.04%
2024/10/01	1	34.83	0	0.00	33.70	1	2,488	0.04%
2024/09/30	1	35.05	0	0.00	35.10	1	2,462	0.04%
2024/09/27	0	35.35	1	35.20	35.30	-1	2,453	-0.04%
2024/09/26	0.1	35.42	0	0.00	34.90	0.1	2,429	0.00%
2024/09/24	0	0.00	1	35.15	35.35	-1	2,401	-0.04%
2024/09/23	2	35.00	0.1	35.05	34.95	1.9	2,372	0.08%
2024/09/20	0	0.00	4	37.19	37.55	-4	2,307	-0.17%
2024/09/13	0	0.00	0.2	38.00	38.00	-0.2	2,282	-0.01%
2024/09/12	0.4	37.90	0	0.00	37.45	0.4	2,281	0.02%
2024/09/09	0	0.00	4	38.95	39.35	-4	2,272	-0.18%
2024/09/05	0	0.00	1	39.25	39.25	-1	2,257	-0.04%
2024/09/03	0	0.00	2	39.65	39.65	-2	2,261	-0.09%
2024/09/02	2	39.85	3	40.60	39.55	-1	2,264	-0.04%
2024/08/30	2	40.93	0	0.00	40.30	2	2,250	0.09%
2024/08/28	1	39.95	0	0.00	40.25	1	2,237	0.04%
2024/08/27	0	0.00	0	40.45	39.95	0	2,247	0.00%
2024/08/26	3	40.70	2	39.95	40.15	1	2,250	0.04%
2024/08/20	1	43.30	1	41.90	41.80	0	2,255	0.00%
2024/08/19	1	43.40	0	0.00	44.10	1	2,256	0.04%
2024/08/14	13	43.68	3	44.00	43.55	10	2,193	0.46%
2024/08/13	0	0.00	2	44.90	42.20	-2	2,167	-0.09%
2024/08/09	1	42.00	0	0.00	41.30	1	2,197	0.05%
2024/08/07	1	41.50	0	0.00	40.80	1	2,225	0.04%
2024/08/06	0	0.00	10	37.85	39.65	-10	2,233	-0.45%
2024/08/02	2	46.60	2	47.75	46.10	0	2,227	0.00%
2024/08/01	11.2	50.62	8	49.88	50.10	3.2	2,307	0.14%
2024/07/31	9	51.42	11	52.84	51.10	-2	2,315	-0.09%
2024/07/30	27.1	50.40	18	50.69	52.00	9.1	2,247	0.40%
2024/07/29	1	51.10	0	0.00	50.70	1	2,216	0.05%
2024/07/23	0	0.00	10.6	47.00	47.75	-10.6	2,134	-0.50%
2024/07/22	0	0.00	36.1	45.21	46.00	-36.1	2,080	-1.73%
2024/07/19	0	0.00	1	46.60	47.40	-1	2,042	-0.05%
2024/07/18	36.6	48.08	10	46.73	48.15	26.6	2,002	1.33%
2024/07/17	0	0.00	0.1	48.70	47.00	-0.1	1,908	-0.01%
2024/07/16	1	44.15	6.2	43.84	44.30	-5.2	1,767	-0.29%
2024/07/15	1	41.65	3	41.70	41.65	-2	1,710	-0.12%
2024/07/12	1	41.10	7	41.10	41.15	-6	1,699	-0.35%
2024/07/11	1	41.00	0	0.00	40.85	1	1,714	0.06%
2024/07/10	1	40.70	4	41.50	40.60	-3	1,735	-0.17%
2024/07/08	0	39.75	0	0.00	39.55	0	1,743	0.00%
2024/07/02	6	40.20	0	0.00	40.30	6	1,788	0.34%
2024/07/01	0	0.00	1	39.35	40.05	-1	1,790	-0.06%
2024/06/28	0	0.00	1	40.35	39.60	-1	1,791	-0.06%
2024/06/26	10	40.85	0	41.05	40.60	10	1,785	0.56%
2024/06/25	1.2	41.93	5	42.00	42.15	-3.8	1,778	-0.21%
2024/06/24	0	0.00	5	41.55	41.90	-5	1,772	-0.28%
2024/06/21	1.2	41.18	0	0.00	41.30	1.2	1,777	0.07%
2024/06/20	0.3	41.35	0	0.00	41.45	0.3	1,782	0.02%
2024/06/18	0	0.00	5	41.65	41.40	-5	1,784	-0.28%
2024/06/17	2	41.80	0	0.00	41.55	2	1,782	0.11%
2024/06/11	5.1	41.91	0	0.00	41.90	5.1	1,804	0.28%
2024/06/06	4.1	42.52	0	0.00	42.40	4.1	1,814	0.23%
2024/06/05	5	42.75	0	0.00	42.95	5	1,924	0.26%
2024/06/04	10	42.45	0	0.00	43.05	10	1,923	0.52%
2024/06/03	10	42.00	0	0.00	42.15	10	1,908	0.52%
2024/05/31	0	0.00	2	41.60	41.30	-2	1,921	-0.10%
2024/05/29	1	39.85	0	0.00	40.05	1	1,895	0.05%
2024/05/27	1	39.55	0	0.00	39.25	1	1,867	0.05%
2024/05/23	1	40.10	0	0.00	39.70	1	1,822	0.05%
2024/05/20	1	42.00	0	0.00	41.80	1	1,774	0.06%
2024/05/16	0	0.00	1.1	42.01	41.70	-1.1	1,777	-0.06%
2024/05/15	2	40.58	0	0.00	40.85	2	1,755	0.11%
2024/05/14	0.1	42.50	0	0.00	41.65	0.1	1,706	0.01%
2024/05/13	2	43.30	2.2	44.61	44.05	-0.2	1,666	-0.01%
2024/05/10	2	43.48	2	43.65	44.00	0	1,639	0.00%
2024/05/09	0.1	44.20	0.1	44.55	43.50	0	1,599	0.00%
2024/05/08	0	0.00	0.2	46.90	45.50	-0.2	1,554	-0.02%
2024/05/07	0.3	51.88	1.6	50.92	50.40	-1.3	1,446	-0.09%
2024/05/06	2.6	50.08	1.5	49.34	51.80	1.1	1,294	0.09%
2024/05/02	4.3	45.58	2.1	47.18	47.00	2.2	1,154	0.19%
2024/04/30	0	0.00	0.2	43.70	43.50	-0.2	1,083	-0.02%
2024/04/29	1.3	43.90	0.1	43.90	43.55	1.3	1,049	0.12%
2024/04/24	1	39.65	0	0.00	39.55	1	966	0.10%
2024/04/22	1	40.70	11	40.40	39.05	-10	963	-1.04%
2024/04/19	0	0.00	0.1	39.00	38.50	-0.1	931	-0.01%
2024/04/16	0	0.00	0.2	38.50	37.90	-0.2	902	-0.03%
2024/04/15	0	0.00	3	39.90	39.95	-3	871	-0.34%
2024/04/11	0.4	41.90	1.1	41.63	41.10	-0.7	859	-0.09%
2024/04/10	0.1	41.00	0	0.00	41.00	0.1	841	0.01%
2024/04/09	1	41.20	0	0.00	41.35	1	841	0.12%
2024/04/08	3	39.95	0.2	39.85	39.95	2.8	829	0.34%
2024/03/27	0	0.00	51	39.22	39.20	-51	844	-6.04%
2024/03/26	10	39.25	0.5	39.30	39.55	9.5	837	1.13%
2024/03/21	0.4	39.85	1	39.85	39.95	-0.6	827	-0.08%
2024/03/18	0.6	38.86	0	0.00	39.15	0.6	838	0.08%
2024/03/15	0.4	40.15	6.3	39.88	38.85	-5.9	841	-0.70%
2024/03/14	0.4	40.15	0	0.00	40.20	0.4	819	0.05%
2024/03/13	0.4	38.70	0	0.00	38.95	0.4	796	0.05%
2024/03/12	24.3	38.45	19	38.05	38.50	5.3	794	0.66%
2024/03/11	0.8	38.90	6.5	38.53	38.05	-5.7	795	-0.72%
2024/03/07	0	0.00	1	36.20	36.05	-1	674	-0.15%
2024/03/06	26.4	35.95	26.1	35.95	35.95	0.3	666	0.05%
2024/03/05	25	34.70	25	34.70	34.70	0	643	0.00%
2024/02/26	3	35.40	0	0.00	35.40	3	696	0.43%
2024/02/23	3	35.50	0	0.00	35.50	3	709	0.42%
2024/02/01	0	0.00	4	33.80	34.00	-4	772	-0.52%
2024/01/24	4	33.78	0	0.00	34.15	4	806	0.50%
2024/01/17	1	34.05	0.2	33.35	33.40	0.8	771	0.11%
2024/01/12	0.1	34.00	0	0.00	34.30	0.1	746	0.01%
2024/01/10	0	0.00	1	34.10	34.55	-1	736	-0.14%
2024/01/09	0.1	35.15	0	0.00	35.05	0.1	727	0.01%
2024/01/03	0	0.00	6	34.15	34.40	-6	717	-0.84%
2024/01/02	0.3	34.60	31	34.61	34.45	-30.7	708	-4.33%
2023/12/29	0.1	35.35	0	0.00	35.35	0.1	696	0.01%
2023/12/25	9	35.50	9.3	35.97	35.50	-0.3	707	-0.05%
2023/12/22	0.4	35.75	0.3	34.40	35.85	0.1	696	0.02%
2023/12/21	0.4	34.50	0.1	34.45	34.50	0.3	672	0.05%
2023/12/19	0.2	33.35	0	0.00	33.50	0.2	668	0.02%
2023/12/18	30	33.46	0	0.00	33.75	30	671	4.47%
2023/12/15	1	33.80	0	0.00	33.10	1	671	0.15%
2023/12/12	0	0.00	2	33.05	32.80	-2	645	-0.31%
2023/12/06	0	0.00	0.2	33.30	33.35	-0.2	612	-0.04%
2023/12/01	0	0.00	17.9	31.80	32.05	-17.9	572	-3.12%
2023/11/29	1	31.05	0.9	31.35	32.35	0.1	564	0.01%
2023/11/28	0.5	32.90	0.4	32.20	32.75	0	531	0.01%
2023/11/27	0.5	31.75	1.4	31.77	31.80	-0.9	509	-0.17%
2023/11/22	0.5	30.90	0.2	30.90	31.10	0.3	489	0.05%
2023/11/20	0	0.00	0.4	29.90	29.85	-0.4	459	-0.09%
2023/11/17	0	0.00	0.1	29.85	29.90	-0.1	451	-0.02%
2023/11/16	3.5	29.76	0.4	30.10	29.85	3.1	444	0.70%
2023/11/15	0	0.00	0.2	29.05	29.60	-0.2	425	-0.06%
2023/11/14	1.5	29.05	1.4	29.09	29.25	0.1	410	0.03%
2023/11/13	0.5	28.65	1.5	28.83	29.00	-1	392	-0.25%
2023/11/10	1.5	27.75	0	0.00	27.85	1.5	366	0.42%
2023/11/08	0.5	27.60	0.3	27.65	27.75	0.2	351	0.06%
2023/11/07	0.6	27.00	0.1	26.95	27.05	0.4	329	0.12%
2023/11/03	2	25.90	5.4	25.91	25.95	-3.4	319	-1.07%
2023/11/02	0.6	25.87	0.4	25.85	25.75	0.2	320	0.05%
2023/10/18	12	26.10	6	26.10	26.00	6	352	1.70%
2023/10/03	0.2	26.50	0	0.00	26.55	0.2	386	0.06%
2023/10/02	0.2	26.05	0	0.00	26.60	0.2	373	0.04%
2023/09/21	2	25.25	1	25.25	25.30	1	345	0.29%
2023/09/20	0	0.00	0.4	25.20	25.15	-0.4	337	-0.11%
2023/09/19	3.6	26.59	2	26.55	26.65	1.6	325	0.48%
2023/09/15	3	26.55	1	26.50	26.55	2	335	0.60%
2023/09/12	1	26.10	0	0.00	26.45	1	338	0.30%
2023/09/11	3	26.40	0	0.00	26.40	3	336	0.89%
2023/09/08	11	26.64	5	26.65	26.60	6	332	1.81%
2023/09/07	1	26.55	1	26.55	26.85	0	332	0.00%
2023/09/06	13	26.49	6	26.50	26.45	7	326	2.15%
2023/09/05	1	26.40	0	0.00	26.45	1	325	0.31%
2023/09/04	7	26.20	0	0.00	26.35	7	326	2.14%
2023/08/30	1	25.55	0	0.00	25.65	1	318	0.31%
2023/08/29	2	25.53	3	25.65	25.60	-1	321	-0.31%
2023/08/28	3	25.60	0.2	25.70	25.55	2.8	321	0.87%
2023/08/21	0	0.00	0.4	25.70	25.70	-0.4	334	-0.12%
2023/08/16	0.9	25.90	0	0.00	25.85	0.9	345	0.25%
2023/08/15	2	26.25	0	0.00	26.15	2	342	0.58%
2023/08/14	1.6	26.07	0.6	26.33	26.45	0.9	339	0.28%
2023/08/11	0	0.00	2	25.78	25.90	-2	330	-0.61%
2023/08/10	0	0.00	1	25.55	25.55	-1	328	-0.30%
2023/08/09	0	0.00	2	26.10	25.60	-2	331	-0.60%
2023/08/08	0	0.00	0.5	25.85	26.05	-0.5	323	-0.14%
2023/08/07	1.6	25.75	0.4	26.00	25.80	1.2	324	0.38%
2023/08/04	0.6	24.85	0.1	24.85	25.40	0.5	316	0.16%
2023/07/28	0	0.00	1	24.65	24.75	-1	312	-0.32%
2023/07/26	0	0.00	3	24.50	24.55	-3	312	-0.96%
2023/07/24	20.5	24.79	1.2	24.43	24.85	19.3	314	6.13%
2023/07/21	0	0.00	2	24.35	24.35	-2	314	-0.64%
2023/07/20	1	24.35	0.2	24.50	24.35	0.8	312	0.24%
2023/07/19	1.6	24.46	3.2	24.34	24.35	-1.6	307	-0.52%
2023/07/13	0	0.00	1	25.20	25.05	-1	268	-0.37%
2023/07/12	0	0.00	5	25.05	25.10	-5	267	-1.87%
2023/07/11	2	25.05	0	0.00	25.00	2	268	0.74%
2023/07/07	0	0.00	5	25.88	25.50	-5	257	-1.94%
2023/07/05	0	0.00	0.9	25.80	26.15	-0.9	258	-0.34%
2023/06/26	0	0.00	0.2	25.25	25.05	-0.2	328	-0.05%
2023/06/21	1	25.90	0.3	25.85	25.90	0.7	322	0.21%
2023/06/20	0.6	26.90	0	0.00	27.10	0.6	311	0.18%
2023/06/15	0	0.00	2	27.55	27.55	-2	303	-0.66%
2023/06/09	0	0.00	0.1	27.40	27.35	-0.1	297	-0.04%
2023/05/29	0	0.00	1	27.55	27.60	-1	297	-0.34%
2023/05/22	2	27.23	0	0.00	27.40	2	282	0.71%
2023/05/08	0	0.00	0.2	26.95	27.10	-0.2	282	-0.08%
2023/04/28	0	0.00	15	26.92	27.50	-15	267	-5.60%
2023/04/25	1	26.55	0	0.00	26.90	1	246	0.41%
2023/04/21	1	26.45	0	0.00	26.75	1	243	0.41%
2023/04/14	13	26.73	0	0.00	26.70	13	234	5.55%
2023/04/07	0	0.00	2	26.60	26.70	-2	220	-0.91%
2023/04/06	0	0.00	0.5	26.50	26.85	-0.5	215	-0.22%
2023/03/31	2.6	26.90	1	24.95	26.90	1.6	197	0.79%
2023/03/30	0	0.00	0.7	24.91	24.95	-0.7	160	-0.42%
2023/03/29	0.6	24.85	0.2	24.65	24.85	0.4	157	0.28%
2023/03/28	0.3	24.60	0	0.00	24.70	0.3	152	0.20%
2023/03/24	0	0.00	1	24.10	24.10	-1	138	-0.72%
2023/03/23	1	23.95	0	0.00	24.10	1	134	0.74%
2023/03/09	0	0.00	1	23.90	24.00	-1	132	-0.76%
2023/03/08	2	24.05	0	0.00	24.10	2	131	1.52%
2023/03/06	0	0.00	1	24.05	24.10	-1	127	-0.79%
2023/03/02	1	23.90	0	0.00	23.85	1	121	0.83%
2023/02/09	1	23.65	0.3	23.55	23.80	0.7	117	0.58%
2023/02/08	0.6	23.15	0	0.00	23.05	0.6	109	0.59%
2023/02/03	1	21.90	0	0.00	21.90	1	105	0.95%
2023/01/10	50	21.89	0	0.00	21.90	50	120	41.37%
2022/12/28	15	21.97	0	0.00	22.20	15	139	10.75%
2022/12/26	2	21.90	0	0.00	22.00	2	134	1.49%
2022/12/21	26	22.00	0	0.00	22.10	26	138	18.77%
2022/12/20	1	22.00	0	0.00	22.20	1	139	0.71%
2022/12/13	1	22.50	0	0.00	22.35	1	141	0.71%
2022/12/12	1	22.60	0	0.00	22.65	1	141	0.71%
2022/12/05	1	22.75	0	0.00	22.90	1	135	0.74%
2022/12/01	4	22.88	0	0.00	22.70	4	135	2.96%
2022/11/30	5	22.83	0	0.00	22.95	5	134	3.72%
2022/11/28	1	22.70	0	0.00	22.80	1	131	0.76%
2022/11/24	2	22.85	0	0.00	22.80	2	130	1.53%
2022/11/23	2	22.43	0	0.00	23.00	2	129	1.54%
2022/11/08	30	22.00	0	0.00	22.15	30	116	25.80%
2022/10/27	13	22.00	0	0.00	22.15	13	110	11.73%
2022/10/26	18	21.96	0	0.00	22.00	18	109	16.40%
2022/10/21	19	21.47	0	0.00	21.65	19	112	16.92%
2022/10/13	1	20.80	0	0.00	21.10	1	107	0.93%
2022/10/06	1	21.40	0	0.00	21.40	1	100	0.99%
2022/09/29	1	21.70	0	0.00	21.80	1	100	0.99%
2022/09/07	1	22.00	0	0.00	22.15	1	173	0.58%
2022/09/06	2	22.05	0	0.00	22.20	2	177	1.13%
2022/08/17	0	0.00	0.5	22.20	22.20	-0.5	187	-0.24%
2022/08/01	0	0.00	0.4	21.00	21.60	-0.4	203	-0.19%
2022/07/29	0.7	22.90	0	0.00	22.90	0.7	202	0.32%
2022/07/15	0	0.00	4	22.65	22.75	-4	209	-1.91%
2022/07/04	0	0.00	0.1	21.90	22.20	-0.1	219	-0.05%
2022/06/07	0	0.00	1	23.80	23.70	-1	216	-0.46%
2022/06/06	0	0.00	1	23.85	23.60	-1	217	-0.46%
2022/06/02	0.6	24.30	0	0.00	24.05	0.6	222	0.28%
2022/05/25	1	23.15	0	0.00	23.15	1	262	0.38%
2022/03/23	0.6	25.00	0.5	24.50	24.55	0.1	273	0.04%
2022/03/07	0	0.00	1	23.20	23.35	-1	261	-0.38%
2022/03/04	0.4	23.50	2	23.55	23.50	-1.6	266	-0.59%
2022/03/03	0	0.00	2	23.65	23.60	-2	262	-0.76%
2022/02/21	3	22.80	0	0.00	22.85	3	240	1.25%
2022/01/26	1	22.85	0	0.00	22.65	1	270	0.37%
2021/12/30	0	0.00	3	22.77	23.00	-3	262	-1.14%
2021/12/22	1	22.50	1	22.80	22.80	0	243	0.00%
2021/12/16	1	23.05	0	0.00	23.15	1	238	0.42%
2021/12/15	1	23.00	2	23.38	23.15	-1	239	-0.42%
2021/12/14	1	23.00	0	0.00	23.25	1	243	0.41%
2021/12/13	2.6	23.38	0	0.00	23.40	2.6	240	1.09%
2021/12/10	0	0.00	1	23.20	23.40	-1	235	-0.43%
2021/12/08	4	22.88	0	0.00	22.85	4	232	1.72%
2021/12/06	0	0.00	1	23.00	22.95	-1	230	-0.43%
2021/12/03	2	22.75	0	0.00	22.80	2	230	0.87%
2021/12/01	0	0.00	0.8	22.85	22.95	-0.8	234	-0.35%
2021/11/30	0	0.00	4	22.86	22.95	-4	233	-1.71%
2021/11/25	0	0.00	1	22.20	22.10	-1	215	-0.46%
2021/11/24	1	21.90	0	0.00	22.10	1	218	0.46%
2021/11/23	1	21.90	0	0.00	21.90	1	217	0.46%
2021/11/22	1	22.20	0	0.00	22.20	1	215	0.46%
2021/11/18	1	22.35	1	22.45	22.30	0	220	0.00%
2021/11/17	1.4	22.30	0	0.00	22.35	1.4	220	0.66%
2021/11/15	3	22.13	1	22.50	22.10	2	220	0.91%
2021/11/12	1	22.20	0	0.00	22.40	1	219	0.46%
2021/11/08	0	0.00	1	21.70	21.80	-1	216	-0.46%
2021/11/01	0	0.00	4	21.36	21.35	-4	220	-1.81%
2021/10/29	1	20.95	2	21.08	21.00	-1	214	-0.47%
2021/10/14	1	20.80	0	0.00	20.70	1	416	0.24%
2021/10/07	1	20.95	0	0.00	20.90	1	473	0.21%
2021/10/04	0	0.00	1	20.20	20.35	-1	512	-0.19%
2021/10/01	1	20.80	0	0.00	20.65	1	516	0.19%
2021/09/28	5	20.90	0	0.00	20.95	5	555	0.90%
2021/09/10	0	0.00	1	20.20	20.35	-1	567	-0.18%
2021/09/07	0	0.00	1	20.00	20.00	-1	569	-0.18%
2021/09/03	1	19.85	0	0.00	19.90	1	570	0.18%
2021/09/01	1	19.85	0	0.00	19.85	1	575	0.17%
2021/08/30	0	0.00	1	19.85	20.00	-1	583	-0.17%
2021/08/25	1	19.70	0	0.00	20.05	1	601	0.17%
2021/08/09	0	0.00	1	20.80	20.75	-1	643	-0.16%
2021/08/05	0	0.00	1	20.90	21.20	-1	684	-0.15%
2021/08/03	0	0.00	2	20.75	20.75	-2	800	-0.25%
2021/08/02	0	0.00	1	20.80	20.85	-1	827	-0.12%
2021/07/30	2	20.38	0	0.00	20.75	2	847	0.24%
2021/07/29	1	20.70	0	0.00	20.75	1	859	0.12%
2021/07/27	1	23.00	0	0.00	23.00	1	924	0.11%
2021/07/19	1	23.70	0	0.00	23.95	1	1,044	0.10%
2021/07/14	1	23.20	0	0.00	23.10	1	1,097	0.09%
2021/07/06	0	0.00	1	23.50	23.45	-1	1,170	-0.09%
2021/06/24	0	0.00	3	22.30	22.40	-3	1,431	-0.21%
2021/06/04	1	22.90	0	0.00	22.75	1	1,918	0.05%
2021/05/14	1	22.00	0	0.00	22.05	1	2,057	0.05%
2021/05/12	1	22.35	0	0.00	23.05	1	2,015	0.05%
2021/05/07	1	24.50	0	0.00	24.35	1	1,873	0.05%
2021/05/04	2	24.00	10	24.73	24.45	-8	1,792	-0.45%
2021/05/03	8	25.91	1	26.00	25.95	7	1,720	0.41%
2021/04/29	0	0.00	1	24.60	24.60	-1	1,622	-0.06%
2021/04/26	0	0.00	1	24.20	24.20	-1	1,537	-0.07%
2021/04/23	4	24.19	0	0.00	24.15	4	1,515	0.26%
2021/04/22	4	24.93	4	24.05	24.55	0	1,492	0.00%
2021/04/21	1	23.80	0	0.00	24.00	1	1,421	0.07%
2021/04/20	0	0.00	1	24.10	23.85	-1	1,410	-0.07%
2021/04/15	0	0.00	1	23.30	23.25	-1	1,357	-0.07%
2021/04/14	1	22.80	0	0.00	23.15	1	1,355	0.07%
2021/04/12	1	23.50	0	0.00	23.10	1	1,324	0.08%
2021/04/09	1	23.70	0	0.00	23.50	1	1,291	0.08%
2021/04/07	0	0.00	1	23.90	23.95	-1	1,254	-0.08%
2021/04/06	2	23.05	0	0.00	23.45	2	1,234	0.16%
2021/03/30	0	0.00	1	23.30	23.90	-1	1,112	-0.09%
2021/03/29	0	0.00	2	22.80	22.90	-2	1,028	-0.19%
2021/03/25	1	22.20	0	0.00	22.35	1	972	0.10%
2021/03/23	1	22.40	0	0.00	22.30	1	932	0.11%
2021/03/18	1	22.40	0	0.00	22.40	1	869	0.12%
2021/03/17	0	0.00	1	22.60	22.35	-1	841	-0.12%
2021/03/15	1	22.65	1.6	22.66	23.00	-0.6	759	-0.08%
2021/03/12	0	0.00	4	21.28	21.70	-4	660	-0.61%
2021/03/10	2	20.20	1	20.55	20.50	1	560	0.18%
2021/03/09	2.8	19.93	0	0.00	20.00	2.8	517	0.53%
2021/02/22	1	17.20	0	0.00	17.35	1	429	0.23%
2021/02/02	0	0.00	1	16.70	16.65	-1	444	-0.22%
2021/01/28	0	0.00	1	16.70	16.65	-1	440	-0.23%
2021/01/20	1	16.60	0	0.00	16.40	1	435	0.23%
2021/01/18	0	0.00	1	16.50	16.65	-1	430	-0.23%
2021/01/15	1	16.30	0	0.00	16.30	1	425	0.24%
2020/12/31	0	0.00	3	16.55	16.70	-3	420	-0.71%
2020/12/30	3	16.40	0	0.00	16.70	3	416	0.72%
2020/12/08	1	17.00	10	17.00	17.00	-9	416	-2.16%
2020/12/04	10	17.50	0	0.00	17.50	10	405	2.47%
2020/11/27	0	0.00	1	17.95	18.00	-1	375	-0.27%
2020/11/26	0.8	18.15	0.9	18.00	18.00	0	364	-0.01%
2020/11/25	0.9	16.90	0.9	16.90	17.80	0	340	-0.01%
2020/11/23	0	0.00	4	16.78	16.85	-4	311	-1.28%
2020/11/11	0.9	16.05	0	0.00	16.15	0.9	268	0.34%
2020/10/14	4	15.15	0	0.00	15.10	4	220	1.81%
2020/10/13	0	0.00	5	15.10	15.15	-5	220	-2.27%
2020/10/12	0	0.00	10	15.08	15.00	-10	218	-4.57%
2020/10/05	15	15.57	0	0.00	15.60	15	213	7.01%
2020/09/18	2	15.00	0	0.00	15.00	2	197	1.01%
2020/07/08	0	0.00	0.9	14.85	15.00	-0.9	218	-0.41%
2020/04/20	0	0.00	14	14.75	15.05	-14	477	-2.93%
2020/02/27	1	15.50	29	16.00	15.45	-28	558	-5.02%
2020/01/30	2	17.30	4	17.05	16.90	-2	497	-0.40%
2020/01/16	20	18.44	0	0.00	18.70	20	470	4.25%
2020/01/15	1	18.25	0	0.00	18.25	1	466	0.21%
2020/01/09	3	18.30	0	0.00	18.25	3	467	0.64%
2020/01/08	4	18.08	0	0.00	18.10	4	464	0.86%
2020/01/06	0	0.00	2	18.45	18.20	-2	465	-0.43%
2020/01/03	3	18.77	0	0.00	18.50	3	456	0.66%
2019/12/31	2	19.40	2	18.75	18.85	0	436	0.00%
2019/12/27	2	18.20	0	0.00	18.30	2	331	0.60%
2019/12/25	0	0.00	1	17.55	17.50	-1	289	-0.35%
2019/12/13	0	0.00	53	17.21	17.20	-53	292	-18.12%
2019/12/12	0	0.00	19	17.44	17.30	-19	288	-6.59%
2019/12/11	0	0.00	63	17.45	17.45	-63	288	-21.87%
2019/12/10	0	0.00	20	17.45	17.45	-20	287	-6.97%
2019/11/27	1	17.40	0	0.00	17.40	1	308	0.32%
2019/11/26	3	17.75	1	17.50	17.50	2	315	0.63%
2019/11/25	151	17.90	0	0.00	17.60	151	304	49.59%	大買/鉅額交易
2019/10/25	1	17.10	0	0.00	17.10	1	386	0.26%
2019/09/24	1	17.30	0	0.00	17.60	1	352	0.28%
2019/08/29	1	17.30	0	0.00	17.85	1	515	0.19%
2019/08/27	1	17.20	0	0.00	17.05	1	510	0.20%
2019/08/22	1	17.75	0	0.00	17.75	1	491	0.20%
2019/08/20	1	18.00	0	0.00	18.00	1	529	0.19%
2019/07/25	0	0.00	2	16.70	16.70	-2	486	-0.41%
2019/06/26	0	0.00	4	17.50	17.20	-4	549	-0.73%
2019/06/25	4	19.40	0	0.00	19.45	4	517	0.77%
2019/05/30	0	0.00	1	19.05	19.05	-1	707	-0.14%
2019/05/28	2	19.80	0	0.00	19.50	2	705	0.28%
2019/05/27	1	19.35	1	19.55	19.45	0	673	0.00%
2019/04/24	1	19.30	0	0.00	19.35	1	588	0.17%
2019/04/16	0	0.00	1	19.35	19.45	-1	565	-0.18%
2019/04/15	1	19.50	0	0.00	19.45	1	559	0.18%
2019/03/28	0	0.00	2	20.10	20.15	-2	489	-0.41%
2019/03/27	2	20.25	0	0.00	20.15	2	483	0.41%
2019/03/11	0	0.00	1	19.70	19.85	-1	391	-0.26%
2019/03/06	0	0.00	11	18.54	19.95	-11	314	-3.50%
2019/03/05	12	18.30	1	18.30	18.30	11	244	4.50%
2019/01/15	0	0.00	0.8	15.30	15.45	-0.8	210	-0.39%
2018/12/11	0	0.00	1	16.60	16.65	-1	319	-0.31%
2018/12/10	1	16.40	0	0.00	16.40	1	319	0.31%
2018/12/04	0	0.00	1	16.30	16.30	-1	315	-0.32%
2018/11/07	1	15.15	0	0.00	15.20	1	471	0.21%
2018/10/16	0.3	17.00	0	0.00	17.00	0.3	675	0.04%
2018/08/08	1	20.40	1	20.45	20.45	0	2,493	0.00%
2018/08/07	0	0.00	2	20.05	20.05	-2	2,493	-0.08%
2018/07/30	0	0.00	1	19.90	19.80	-1	2,528	-0.04%
2018/07/27	0	0.00	28	19.80	19.75	-28	2,527	-1.11%
2018/07/26	0	0.00	26	19.84	19.70	-26	2,515	-1.03%
2018/07/25	0	0.00	2	20.20	19.70	-2	2,497	-0.08%
2018/07/20	2	19.98	7	19.85	19.75	-5	2,451	-0.20%
2018/07/19	0	0.00	21	20.05	19.75	-21	2,429	-0.86%
2018/07/18	0	0.00	1.1	20.20	20.20	-1.1	2,419	-0.05%
2018/07/16	0	0.00	4	20.80	20.60	-4	2,407	-0.17%
2018/07/12	0	0.00	20	21.50	21.35	-20	2,399	-0.83%
2018/07/03	0	0.00	26	21.59	21.40	-26	2,412	-1.08%
2018/07/02	0	0.00	7	22.85	22.85	-7	2,364	-0.30%
2018/06/29	1	23.40	0	0.00	23.50	1	2,345	0.04%
2018/06/26	0	0.00	2	23.65	23.60	-2	2,259	-0.09%
2018/06/25	31	24.07	4	24.20	23.95	27	2,189	1.23%
2018/06/21	2	22.70	0	0.00	22.65	2	1,985	0.10%
2018/06/20	3	22.57	0	0.00	22.55	3	1,972	0.15%
2018/06/19	1	23.05	2	22.45	22.65	-1	1,952	-0.05%
2018/06/14	1	22.75	3	22.35	22.35	-2	1,884	-0.11%
2018/06/13	0	0.00	53	23.52	23.35	-53	1,807	-2.93%
2018/06/12	5	24.38	8	23.78	23.85	-3	1,744	-0.17%
2018/06/11	0	0.00	5	23.85	23.60	-5	1,677	-0.30%
2018/06/08	3	23.40	8	23.96	23.50	-5	1,620	-0.31%
2018/06/07	9	24.02	16	24.39	24.15	-7	1,497	-0.47%
2018/06/06	4	21.71	30.8	21.97	22.80	-26.8	1,268	-2.11%
2018/05/31	5	20.25	31	19.26	20.25	-26	944	-2.75%
2018/05/25	0	0.00	12	18.82	18.70	-12	742	-1.62%
2018/05/24	0	0.00	10	18.75	18.70	-10	709	-1.41%
2018/05/21	0	0.00	1	18.30	18.35	-1	627	-0.16%
2018/05/18	0	0.00	12.3	18.10	18.15	-12.3	584	-2.10%
2018/05/16	3	17.95	0	0.00	18.40	3	569	0.53%
2018/05/14	0	0.00	0.7	17.10	17.20	-0.7	522	-0.13%
2018/05/11	0	0.00	3	17.15	17.05	-3	516	-0.58%
2018/05/08	0	0.00	39	18.63	17.80	-39	469	-8.31%
2018/05/07	3	18.50	0	0.00	18.45	3	420	0.71%
2018/05/04	2	18.50	0	0.00	18.50	2	416	0.48%
2018/04/27	0	0.00	5	18.30	18.35	-5	413	-1.21%
2018/04/26	0	0.00	1	18.20	18.10	-1	413	-0.24%
2018/04/17	1	18.55	0	0.00	17.90	1	438	0.23%
2018/04/16	0	0.00	7	18.50	18.55	-7	437	-1.60%
2018/04/11	0	0.00	29.5	18.88	18.85	-29.5	430	-6.86%
2018/04/10	0	0.00	4.5	18.48	18.45	-4.5	406	-1.11%
2018/04/09	2	18.35	0	0.00	18.80	2	423	0.47%
2018/03/30	0	0.00	20	17.45	17.40	-20	416	-4.80%
2018/03/29	0	0.00	1	17.35	17.35	-1	411	-0.24%
2018/03/28	0	0.00	13	17.00	17.00	-13	408	-3.18%
2018/03/22	0	0.00	1	17.05	17.00	-1	418	-0.24%
2018/03/15	0	0.00	15	17.25	17.15	-15	408	-3.67%
2018/03/08	0	0.00	3	17.25	17.20	-3	392	-0.76%
2018/03/07	0	0.00	53	16.92	16.90	-53	390	-13.58%
2018/03/01	0	0.00	7	16.79	16.85	-7	395	-1.77%
2018/02/26	2	16.95	0	0.00	17.10	2	394	0.51%
2018/02/22	10	16.85	0	0.00	16.85	10	394	2.53%
2018/02/21	12	16.58	6	16.61	16.50	6	395	1.52%
2018/02/12	5	16.05	0	0.00	16.20	5	393	1.27%
2018/02/06	2	16.85	23	17.01	16.65	-21	376	-5.58%
2018/02/02	8	17.93	0	0.00	17.90	8	363	2.20%
2018/01/19	1	18.90	1	18.80	18.65	0	376	0.00%
2018/01/12	0	0.00	1	18.80	18.80	-1	359	-0.28%
2018/01/11	1	18.65	24	18.62	18.65	-23	353	-6.51%
2018/01/09	0	0.00	1	19.20	19.30	-1	308	-0.32%
2018/01/04	1	18.25	0	0.00	18.40	1	282	0.35%
2018/01/03	0.6	18.50	4	18.64	18.60	-3.4	269	-1.26%
2018/01/02	0	0.00	1	17.80	17.75	-1	246	-0.41%