oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    102
  • 產業
    上市 電腦週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科嘉-KY (5215)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/1800.00155.0054.80-1161-0.62%
2022/05/12152.2000.0051.5011590.63%
2022/05/0600.00155.3056.00-1161-0.62%
2022/04/2900.00153.7053.40-1158-0.63%
2022/04/27150.20251.6552.00-1157-0.64%
2022/03/2100.00164.7065.00-1152-0.66%
2022/03/17262.8500.0063.5021571.27%
2022/03/1000.00166.8066.50-1283-0.35%
2022/01/2000.00272.3072.30-2351-0.57%
2021/12/27280.1000.0079.1023560.56%
2021/12/2400.000.181.7079.70-0.1357-0.02%
2021/12/23277.70280.8081.0003530.00%
2021/12/22177.8000.0077.1013460.29%
2021/12/09181.50181.1080.8003240.00%
2021/12/082584.5000.0080.00253137.97%
2021/12/07187.300.285.5086.200.82850.30%
2021/12/061.288.36189.0089.100.22660.06%
2021/12/03281.602.183.3586.20-0.1198-0.07%
2021/12/020.278.400.178.4078.400.11520.05%
2021/11/0900.00172.8073.00-1174-0.57%
2021/09/2800.00175.6074.30-1246-0.41%
2021/09/22173.8000.0074.2012870.35%
2021/09/1500.000.176.6075.90-0.1317-0.02%
2021/09/0700.00182.7080.70-1339-0.29%
2021/09/06183.3000.0081.1013430.29%
2021/08/2500.000.185.9085.90-0.1360-0.02%
2021/08/1900.00182.6080.80-1368-0.27%
2021/08/181.181.2600.0084.101.13680.29%
2021/08/11185.40183.1085.4003720.00%
2021/07/1400.00199.90100.00-1490-0.20%
2021/07/1300.00199.0099.00-1495-0.20%
2021/07/051107.0000.00106.0015570.18%
2021/06/282.1126.001126.00127.001.15940.19%
2021/06/2100.002121.00119.50-2602-0.33%
2021/06/181121.001.1121.46122.50-0.1603-0.01%
2021/06/161.1119.560.2120.00118.500.96550.14%
2021/06/071114.501115.00116.0007380.00%
2021/05/251110.000.1110.05112.000.97570.12%
2021/05/2100.000108.00108.5007580.00%
2021/05/201106.001107.00105.0007560.00%
2021/05/140.1105.002105.00101.00-1.9749-0.25%
2021/05/1200.002102.00102.00-2725-0.28%
2021/05/111113.0000.00113.0017090.14%
2021/04/1500.001138.50139.50-1802-0.12%
2021/04/142138.001142.50137.5018030.12%
2021/04/131140.0000.00140.5018000.12%
2021/04/1200.009145.94144.50-9791-1.14%
2021/04/092147.502145.75145.5007690.00%
2021/04/084143.5045149.00147.50-41749-5.47%
2021/04/0710138.001139.50139.0097101.27%
2021/04/0636137.515137.00137.00317204.31%
2021/04/0100.001138.00138.00-1728-0.14%
2021/03/3000.002.2139.64140.50-2.2724-0.30%
2021/03/291138.5000.00136.5017090.14%
2021/03/2300.002140.75139.00-2709-0.28%
2021/03/221140.001141.00139.0007060.00%
2021/03/191145.004146.00145.00-3694-0.43%
2021/03/181143.006144.33144.50-5664-0.75%
2021/03/171139.507139.50139.00-6642-0.93%
2021/03/1600.004138.50138.50-4648-0.62%
2021/03/154140.251137.00140.0036460.46%
2021/03/121137.501138.50137.0006440.00%
2021/03/111135.502134.50135.00-1651-0.15%
2021/03/1000.008131.81131.50-8660-1.21%
2021/03/085133.503130.50130.0026850.29%
2021/03/042135.002135.50135.0007120.00%
2021/03/031133.503133.50134.00-2707-0.28%
2021/03/021131.004132.50133.00-3716-0.42%
2021/02/2600.001130.00129.50-1721-0.14%
2021/02/252131.501132.50130.5017380.14%
2021/02/235137.204137.13136.5017700.13%
2021/02/2200.009136.00136.00-9784-1.15%
2021/02/1900.001134.50135.00-1800-0.12%
2021/02/181134.502133.50133.50-1824-0.12%
2021/02/1700.001135.00134.00-1851-0.12%
2021/02/051130.502127.50127.50-1858-0.12%
2021/02/041130.001130.50130.0008760.00%
2021/02/031131.504131.50129.50-3908-0.33%
2021/02/021131.005131.40131.00-4957-0.42%
2021/02/0100.003131.00130.50-3981-0.31%
2021/01/291139.0012136.25135.00-11999-1.10%
2021/01/283138.835138.00137.00-21,017-0.20%
2021/01/276142.674143.00141.0021,0290.19%
2021/01/2613141.3526140.85140.00-131,053-1.23%
2021/01/251138.503138.67138.50-21,038-0.19%
2021/01/221136.002136.00136.00-11,037-0.10%
2021/01/2100.005130.10129.00-51,041-0.48%
2021/01/2000.001129.50129.00-11,082-0.09%
2021/01/1800.001133.00132.50-11,104-0.09%
2021/01/152139.006133.75132.50-41,124-0.36%
2021/01/142138.256139.42138.50-41,139-0.35%
2021/01/1320135.851135.50136.00191,1971.59%
2021/01/122135.255134.10131.00-31,268-0.24%
2021/01/111130.001131.00131.0001,2840.00%
2021/01/081132.5000.00129.5011,3520.07%
2021/01/062131.7500.00128.5021,3900.14%
2020/12/311131.001131.50131.5001,4770.00%
2020/12/302132.006130.67130.00-41,488-0.27%
2020/12/292132.004132.25132.50-21,513-0.13%
2020/12/283127.331128.00126.5021,5270.13%
2020/12/251132.004130.75130.50-31,541-0.19%
2020/12/242132.503131.50131.50-11,554-0.06%
2020/12/222134.0000.00133.0021,6400.12%
2020/12/212135.501134.00134.0011,6850.06%
2020/12/181137.501136.00136.0001,7140.00%
2020/12/171135.501138.50137.0001,7630.00%
2020/12/161135.001.1135.47135.00-0.11,7700.00%
2020/12/1100.003139.00139.00-31,814-0.17%
2020/12/1000.002139.25140.50-21,834-0.11%
2020/12/091141.502141.00141.00-11,858-0.05%
2020/12/081140.501143.50141.0001,9690.00%
2020/12/073136.005135.60141.00-22,011-0.10%
2020/12/041140.0000.00136.5012,0340.05%
2020/12/035141.5000.00139.5052,0950.24%
2020/12/025141.306141.00141.00-12,225-0.04%
2020/12/015145.705141.00141.0002,2500.00%
2020/11/308148.008145.00145.0002,2620.00%
2020/11/2710148.2010147.50147.5002,3000.00%
2020/11/266146.506147.50147.5002,3650.00%
2020/11/252146.2512145.83145.50-102,460-0.41%
2020/11/242145.003145.33145.50-12,531-0.04%
2020/11/233144.3312143.50143.50-92,545-0.35%
2020/11/203144.502144.25145.0012,5630.04%
2020/11/192148.003148.17146.00-12,644-0.04%
2020/11/185149.702152.00148.5032,6730.11%
2020/11/172152.5011152.91152.00-92,728-0.33%
2020/11/161146.5021150.86151.50-202,779-0.72%
2020/11/132146.502146.00146.0002,8400.00%
2020/11/122147.7500.00146.5022,9170.07%
2020/11/116150.421149.00149.0052,9890.17%
2020/11/106159.172154.50154.5043,0290.13%
2020/11/091160.004160.00163.00-33,029-0.10%
2020/11/065156.904160.63156.0013,0590.03%
2020/11/053158.0000.00158.0033,0530.10%
2020/11/042156.005160.10162.00-33,040-0.10%
2020/11/033155.834156.25157.00-13,027-0.03%
2020/11/021154.501151.50151.5003,0250.00%
2020/10/303155.172153.50153.0013,0550.03%
2020/10/291154.003156.17160.00-23,057-0.07%
2020/10/288161.312163.00158.0063,0500.20%
2020/10/271161.502161.50164.50-13,030-0.03%
2020/10/2600.0018164.22161.50-183,037-0.59%
2020/10/2200.002165.00162.00-23,068-0.07%
2020/10/214165.136165.17165.00-23,081-0.06%
2020/10/2011162.829161.94163.5023,0970.06%
2020/10/1919155.053156.67157.00163,1390.51%
2020/10/165150.1025153.94152.50-203,218-0.62%
2020/10/152152.002148.00148.0003,2110.00%
2020/10/143150.173150.67151.5003,2270.00%
2020/10/1319150.9210148.00150.0093,3380.27%
2020/10/125148.704149.50143.0013,3730.03%
2020/10/084146.504147.00148.0003,3870.00%
2020/10/074146.004147.50146.0003,4240.00%
2020/10/065145.004146.50146.5013,4560.03%
2020/09/3000.004136.50137.50-43,523-0.11%
2020/09/292137.002134.50134.5003,5560.00%
2020/09/282135.502135.50136.5003,6130.00%
2020/09/259138.723133.00134.5063,6570.16%
2020/09/2410145.6512145.29142.50-23,773-0.05%
2020/09/233149.332153.00152.5013,7430.03%
2020/09/224153.6300.00149.0043,7710.11%
2020/09/212159.251158.50157.5013,8420.03%
2020/09/182160.502162.50160.5003,9580.00%
2020/09/172163.253163.83160.50-14,106-0.02%
2020/09/167161.645163.00162.0024,1630.05%
2020/09/152162.003164.67161.00-14,209-0.02%
2020/09/143158.672162.25163.0014,2410.02%
2020/09/1114159.2515159.70158.50-14,238-0.02%
2020/09/105171.203174.17171.5024,1500.05%
2020/09/093166.8316167.59169.00-134,132-0.31%
2020/09/087174.004174.63170.5034,1290.07%
2020/09/0711175.184178.75170.0074,0940.17%
2020/09/046164.925167.40168.5014,0120.02%
2020/09/033173.331176.50170.0024,0020.05%
2020/09/028171.815171.60172.0034,0240.07%
2020/09/018173.889175.11176.00-14,122-0.02%
2020/08/3111172.0916174.38170.00-54,196-0.12%
2020/08/283164.0014161.36165.00-114,139-0.27%
2020/08/2711159.452159.00157.0094,0810.22%
2020/08/262159.751160.50158.5014,0980.02%
2020/08/253158.835157.10160.50-24,121-0.05%
2020/08/242149.751151.50151.5014,0620.02%
2020/08/217144.367144.07150.0004,0550.00%
2020/08/204149.1300.00143.0044,0590.10%
2020/08/1910164.707162.50158.5034,0830.07%
2020/08/1812177.7910.2176.40169.501.84,0360.04%
2020/08/171171.0000.00177.0014,1780.02%
2020/08/140.2178.505169.80175.50-4.84,129-0.12%
2020/08/133160.335161.20164.00-24,066-0.05%
2020/08/123157.007158.00161.00-44,024-0.10%
2020/08/112147.503148.17146.50-13,980-0.03%
2020/08/074144.886145.75146.00-24,013-0.05%
2020/08/068144.691145.00145.0074,0300.17%
2020/08/059152.448154.31152.0014,0420.02%
2020/08/043145.673147.83149.0004,0240.00%
2020/08/036140.331140.50141.5054,0330.12%
2020/07/316144.002144.75145.5044,0420.10%
2020/07/302142.255142.40142.50-34,038-0.07%
2020/07/291135.503139.67141.50-24,059-0.05%
2020/07/284140.006136.58135.00-24,050-0.05%
2020/07/273145.1700.00141.0034,1040.07%
2020/07/245149.9018151.61144.50-134,213-0.31%
2020/07/238148.067150.14149.5014,1420.02%
2020/07/2216146.8823145.83147.50-74,026-0.17%
2020/07/214135.2515134.03137.00-113,925-0.28%
2020/07/205126.6000.00126.5053,9190.13%
2020/07/1721133.932139.25130.00193,8940.49%
2020/07/161137.0011139.05141.00-103,786-0.26%
2020/07/155132.706133.58128.50-13,705-0.03%
2020/07/143.2132.661139.00130.502.23,7360.06%
2020/07/1310139.858137.00136.0023,7110.05%
2020/07/107141.505145.00145.0023,6950.05%
2020/07/0912148.334149.00141.5083,6700.22%
2020/07/088147.064148.38146.0043,6430.11%
2020/07/0711144.054140.88139.5073,6570.19%
2020/07/068.7147.755148.80148.503.73,6290.10%
2020/07/0315148.6016149.06150.00-13,655-0.03%
2020/07/0200.0011143.00143.00-113,518-0.31%
2020/07/0119130.378129.56130.00113,5170.31%
2020/06/3016128.2516130.09126.0003,4580.00%
2020/06/297126.574122.63124.5033,3530.09%
2020/06/2419119.0316.2120.42119.002.83,2280.09%
2020/06/231114.003114.50116.50-23,087-0.06%
2020/06/222108.7500.00106.0023,0200.07%
2020/06/192105.507105.50106.50-52,961-0.17%
2020/06/181101.501103.00103.0002,9150.00%
2020/06/1700.001.199.13100.50-1.12,894-0.04%
2020/06/16497.152.198.0898.101.92,8750.07%
2020/06/151797.218.398.1694.508.72,8620.30%
2020/06/12499.4300.0099.8042,8370.14%
2020/06/114103.6300.00103.5042,8080.14%
2020/06/0911101.596105.50101.5052,7520.18%
2020/06/0813104.463103.67103.00102,7060.37%
2020/06/0517105.727107.93109.00102,5690.39%
2020/06/04396.30199.0099.2022,4280.08%
2020/06/03495.88193.8096.5032,3790.13%
2020/06/0214.396.69196.2094.5013.32,3530.56%
2020/06/01198.30697.4899.10-52,307-0.22%
2020/05/291096.26494.6896.0062,2470.27%
2020/05/28795.81197.0094.0062,2040.27%
2020/05/271495.411297.1494.0022,1710.09%
2020/05/261194.891394.8294.50-22,093-0.10%
2020/05/25589.4000.0089.6051,9880.25%
2020/05/221082.20682.3781.5041,9430.21%
2020/05/21274.30475.5578.90-21,707-0.12%
2020/05/20171.7000.0071.8011,6560.06%
2020/05/1900.00172.3072.10-11,647-0.06%
2020/05/1500.00472.8072.00-41,630-0.25%
2020/05/14970.76371.5369.8061,5940.38%
2020/05/13672.48272.7571.8041,5750.25%
2020/05/121172.73171.8071.60101,5510.64%
2020/05/111174.75375.3375.3081,5040.53%
2020/05/081375.59177.6075.30121,4850.81%
2020/05/0600.00574.4274.10-51,443-0.35%
2020/05/05676.12274.8575.7041,4260.28%
2020/05/04174.300.173.8073.600.91,3950.06%
2020/04/301175.812775.8175.70-161,373-1.17%
2020/04/292275.591474.6476.7081,2950.62%
2020/04/28170.50570.6069.80-41,156-0.35%
2020/04/2700.00169.9070.00-11,146-0.09%
2020/04/24269.7000.0068.9021,1480.17%
2020/04/23569.847069.7268.80-651,135-5.73%
2020/04/222467.50167.7067.80231,0812.13%
2020/04/2100.00866.0564.70-81,067-0.75%
2020/04/2000.00167.2067.20-11,056-0.09%
2020/04/17871.211071.5367.00-21,049-0.19%
2020/04/16269.9500.0070.1029800.20%
2020/04/15469.153069.2069.60-26989-2.63%
2020/04/14769.86369.2070.5049660.41%
2020/04/13368.63169.3068.2029370.21%
2020/04/105467.73969.4271.20458965.02%
2020/04/09566.66568.9066.0008200.00%
2020/04/086169.712770.4669.70347774.37%
2020/04/071464.441864.7266.40-4692-0.58%
2020/04/06659.87258.7060.4046520.61%
2020/03/3100.00257.0557.10-2635-0.31%
2020/03/30156.70156.5056.7006250.00%
2020/03/26155.9000.0056.7016040.17%
2020/03/25156.0000.0055.4015990.17%
2020/03/24252.00252.3053.2006270.00%
2020/03/19246.35247.1045.4006310.00%
2020/03/18252.2000.0050.4026210.32%
2020/03/1600.00150.0049.05-1617-0.16%
2020/03/1100.00152.5052.80-1594-0.17%
2020/02/2000.00560.9660.50-5879-0.57%
2020/02/1900.00862.0461.90-8941-0.85%
2020/02/1300.001062.8060.70-101,212-0.82%
2020/02/1100.00159.9060.40-11,253-0.08%
2020/02/10159.0000.0059.2011,2750.08%
2020/01/02163.20162.2063.5002,2570.00%
2019/12/3100.00162.0062.60-12,386-0.04%
2019/12/20164.00163.8063.9002,4710.00%
2019/12/1800.00466.0566.00-42,580-0.15%
2019/12/12269.0000.0068.1022,6310.08%
2019/12/092368.3000.0068.50232,8230.81%
2019/12/0600.00268.9069.00-22,869-0.07%
2019/12/05470.281769.8970.00-132,896-0.45%
2019/12/0300.001169.7369.00-112,933-0.38%
2019/12/022768.89268.1568.80252,9460.85%
2019/11/29171.7000.0070.5012,9500.03%
2019/11/2800.00374.4373.70-32,957-0.10%
2019/11/271674.531474.6074.2023,0260.07%
2019/11/260.171.2000.0071.600.13,0060.00%
2019/11/2000.00268.8068.60-23,108-0.06%
2019/11/1900.00170.3070.10-13,120-0.03%
2019/11/18870.45770.8070.9013,1400.03%
2019/11/152375.744276.8374.00-193,147-0.60%
2019/11/14671.28571.7472.9013,0040.03%
2019/11/13168.30168.0067.7002,9850.00%
2019/11/1100.001168.3967.60-113,195-0.34%
2019/11/081571.75470.8570.20113,2700.34%
2019/11/07370.87170.0070.1023,2790.06%
2019/11/06170.00169.3067.5003,3100.00%
2019/11/040.369.0000.0069.100.33,2660.01%
2019/11/012.370.3200.0070.102.33,2820.07%
2019/10/300.370.1000.0070.000.33,3620.01%
2019/10/251975.7500.0073.60193,4520.55%
2019/10/2400.00176.2076.70-13,460-0.03%
2019/10/23177.2000.0076.3013,4690.03%
2019/10/22476.83176.8077.0033,4590.09%
2019/10/21177.70179.0078.6003,4750.00%
2019/10/18178.0000.0078.7013,5300.03%
2019/10/172280.202379.7877.80-13,564-0.03%
2019/10/161576.431875.7177.20-33,355-0.09%
2019/10/151568.281867.4870.20-33,165-0.09%
2019/10/14164.5000.0063.9013,0560.03%
2019/10/09164.80165.5064.0003,0490.00%
2019/10/08466.38467.0064.1003,0340.00%
2019/10/071565.631965.8767.40-42,989-0.13%
2019/10/030.162.5000.0062.500.12,9160.00%
2019/10/0100.00260.2060.70-22,926-0.07%
2019/09/27260.90260.6059.9002,9310.00%
2019/09/2600.00362.7361.90-32,933-0.10%
2019/09/25362.6000.0063.2032,9360.10%
2019/09/231064.751567.6964.30-52,925-0.17%
2019/09/20263.45165.0065.1012,8200.04%
2019/09/1900.00161.0060.70-12,749-0.04%
2019/09/181060.301059.6060.3002,7450.00%
2019/09/1700.00361.9761.60-32,729-0.11%
2019/09/16463.35162.9061.4032,7180.11%
2019/09/12965.32564.6264.4042,6910.15%
2019/09/112364.201664.0965.5072,6200.27%
2019/09/10260.60161.2061.0012,4910.04%
2019/09/09256.50356.8756.10-12,438-0.04%
2019/09/06163.405662.9361.80-552,397-2.29%
2019/09/055662.6600.0062.10562,3762.36%
2019/09/04262.00262.0062.0002,3490.00%
2019/09/02663.30663.4763.3002,3060.00%
2019/08/30665.23762.7162.30-12,269-0.04%
2019/08/291162.311561.9062.30-42,172-0.18%
2019/08/28362.40361.8761.7002,0920.00%
2019/08/2700.00355.5757.60-31,983-0.15%
2019/08/23560.2000.0058.4051,9140.26%
2019/08/21261.00260.2061.5001,8500.00%
2019/08/2000.00166.3061.00-11,806-0.06%
2019/08/19166.70467.0865.80-31,733-0.17%
2019/08/161467.331266.9167.5021,6900.12%
2019/08/151366.491165.9665.2021,6210.12%
2019/08/14662.77162.6064.6051,4700.34%
2019/08/13758.26658.8758.8011,3970.07%
2019/08/12156.40455.2555.00-31,310-0.23%
2019/08/08153.50152.7052.8001,2620.00%
2019/08/06148.95150.3051.3001,1860.00%
2019/08/05150.9000.0050.1011,1640.09%
2019/08/011351.961252.3051.8011,1050.09%
2019/07/31253.25452.9053.30-21,011-0.20%
2019/07/30151.80150.1051.8009270.00%
2019/07/26150.7000.0048.5018310.12%
2019/07/2500.00450.2549.80-4802-0.50%
2019/07/24350.90151.2050.7027620.26%
2019/07/23251.40151.3051.7017440.13%
2019/07/22951.28752.5653.0026860.29%
2019/07/19447.35347.0048.5015760.17%
2019/07/1500.00145.4543.70-1417-0.24%
2019/07/1200.00245.7844.75-2405-0.49%
2019/07/11244.5500.0046.2023930.51%
2019/07/10244.50446.2844.90-2360-0.55%
2019/07/09242.3500.0043.0523220.62%
2019/07/05241.18142.9543.1512680.37%
2019/07/0100.00137.6038.05-1183-0.55%
2019/06/28138.2000.0037.9511730.58%
2019/06/2700.00137.3037.20-1156-0.64%
2019/06/21134.0000.0034.1011240.81%
2019/02/1500.00231.3531.45-2226-0.88%
2019/01/1400.00129.6030.00-1211-0.47%
2019/01/08130.3000.0030.4012020.49%
2018/12/10227.0000.0027.052952.10%
2017/10/242528.212528.4828.050960.00%
科嘉-KY 相關文章
科嘉-KY 相關影音