台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.41%
  • 成交量
    709
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.004171.25170.00-4724-0.55%
2024/06/182176.0000.00176.0027160.28%
2024/06/177174.0000.00173.5076891.01%
2024/06/1329180.0700.00179.00296644.36%
2024/06/124185.882183.50184.0026490.31%
2024/06/113185.3300.00183.5036370.47%
2024/06/0715188.8316188.09188.00-1632-0.16%
2024/06/0616177.5000.00177.50166062.64%
2024/06/041192.0000.00187.0015680.18%
2024/06/030189.0000.00189.5005340.00%
2024/05/311181.0000.00178.5015040.20%
2024/05/301180.0013188.46179.50-12481-2.49%
2024/05/2911182.1800.00173.50114272.57%
2024/05/2700.003158.00169.00-3345-0.87%
2024/05/2300.003155.00152.00-3320-0.94%
2024/05/223157.5000.00158.0033160.95%
2024/05/211158.5000.00155.5013180.31%
2024/05/202156.5000.00155.5023460.58%
2024/05/171158.0000.00158.0013470.29%
2024/05/1500.001153.50150.50-1339-0.29%
2024/04/302150.001152.00151.0014300.23%
2024/04/1500.001144.00144.50-1464-0.22%
2024/04/1100.001148.50147.50-1517-0.19%
2024/04/0900.000149.00148.0005990.00%
2024/04/080151.0000.00150.5006500.00%
2024/04/0100.001147.00147.50-1719-0.14%
2024/03/221147.5000.00149.0017650.13%
2024/03/211145.0000.00145.0017700.13%
2024/03/1200.001149.50148.50-1939-0.11%
2024/03/071151.5000.00151.5011,0070.10%
2024/03/061156.5000.00157.0011,0300.10%
2024/02/2900.001165.50167.50-11,155-0.09%
2024/02/190166.501166.50166.00-11,377-0.07%
2024/02/162164.002162.75165.0001,3750.00%
2024/02/151159.0000.00159.0011,3710.07%
2024/02/0500.000.1151.00155.50-0.11,354-0.01%
2024/01/300.1166.0000.00160.500.11,3220.01%
2024/01/111181.0000.00180.5011,2950.08%
2024/01/0800.001178.00173.50-11,277-0.08%
2024/01/053.2182.9300.00181.003.21,2630.25%
2024/01/046211.007201.71201.00-11,224-0.08%
2024/01/032210.002210.50212.5001,1940.00%
2024/01/023198.503200.50207.5001,1490.00%
2023/12/292195.002195.00196.0001,1100.00%
2023/12/280181.502184.00182.50-21,065-0.19%
2023/12/270184.5000.00181.0001,0610.00%
2023/12/2600.002180.00184.50-21,043-0.19%
2023/12/212177.2500.00178.0021,0080.20%
2023/12/157178.5741180.38173.50-341,007-3.37%
2023/12/1436188.1900.00190.50369653.73%
2023/12/1100.003177.50180.00-3899-0.33%
2023/12/083180.333.5179.18180.00-0.5880-0.06%
2023/12/0653181.8952.2179.11173.500.88570.09%
2023/12/0430178.6030174.60172.0008140.00%
2023/12/018176.067179.14175.5018110.12%
2023/11/3000.002181.00179.00-2803-0.25%
2023/11/298184.888183.88181.0007870.00%
2023/11/283183.335180.10184.50-2733-0.27%
2023/11/279168.3941166.71168.00-32673-4.75%
2023/11/243169.830.3171.50168.502.76570.41%
2023/11/223163.508170.88176.50-5558-0.90%
2023/11/2187161.4176161.09160.50115132.14%
2023/11/2025152.501152.50152.50244465.38%
2023/10/2400.000.2124.00125.00-0.2606-0.03%
2023/10/1800.000120.00119.5006500.00%
2023/09/270.6125.5000.00125.000.66880.09%
2023/09/200.4138.7500.00132.000.46730.06%
2023/09/190139.001142.00139.50-1666-0.15%
2023/09/1500.000140.50143.0006600.00%
2023/09/1400.001137.00138.00-1652-0.15%
2023/09/110137.5000.00134.0006490.00%
2023/09/081142.503139.50138.50-2647-0.31%
2023/09/071141.5000.00143.0016440.16%
2023/09/051138.501141.50144.0006430.00%
2023/09/011136.5000.00132.5016530.15%
2023/08/255134.0000.00134.0056770.74%
2023/08/231140.505138.00137.00-4662-0.60%
2023/08/221133.001129.11129.500644-0.01%
2023/08/2100.000132.00131.0006260.00%
2023/08/185125.0000.00121.5056200.81%
2023/08/170129.001125.00126.50-1623-0.16%
2023/08/101116.0000.00115.0015890.17%
2023/08/081123.002120.00120.00-1573-0.17%
2023/08/072121.002123.25126.0005550.00%
2023/08/0400.004123.00123.00-4543-0.74%
2023/08/014121.8800.00122.0045010.80%
2023/07/311.2126.291120.50126.000.24860.04%
2023/07/282128.501126.50127.5014700.21%
2023/07/240113.0000.00109.0003660.01%
2023/07/1400.004109.13111.50-4353-1.13%
2023/06/2600.000104.00104.000298-0.01%
2023/06/1900.007110.07108.00-7305-2.29%
2023/06/151113.001114.00114.5002980.00%
2023/06/1400.001113.00112.00-1298-0.34%
2023/06/131113.5000.00111.0012980.33%
2023/06/1200.001.1109.36110.00-1.1295-0.37%
2023/06/091113.5000.00113.0012830.35%
2023/06/0700.001113.50114.50-1262-0.38%
2023/05/311102.0000.00104.0012330.43%
2023/05/3000.00197.9096.50-1221-0.45%
2023/05/291100.00199.7099.6002270.00%
2023/05/25197.20197.4098.5002570.00%
2023/05/242.197.4300.0098.102.12550.83%
2023/05/19191.4000.0090.7012360.42%
2023/05/0300.000.187.0087.90-0.1258-0.02%
2023/04/270.188.2000.0087.100.12610.02%
2023/03/1700.00189.9091.00-1218-0.46%
2023/03/15188.2000.0088.0012100.47%
2023/03/0600.00189.1088.70-1190-0.53%
2023/02/24291.85592.0288.90-3168-1.79%
2023/02/23486.6000.0086.6041422.81%
2023/02/1500.00176.5077.20-1146-0.68%
2023/01/0900.00171.4071.00-1145-0.69%
2023/01/06171.5000.0071.9011440.69%
2022/10/0500.00167.3065.70-1194-0.51%
2022/09/1500.00270.5069.70-2168-1.19%
2022/09/06172.0000.0071.5011690.59%
2022/09/01179.6000.0079.6011660.60%
2022/08/2500.00179.8080.30-1169-0.59%
2022/08/05171.8000.0071.8011520.66%
2022/07/2700.00181.3081.70-1143-0.70%
2022/07/2500.00486.7085.20-4142-2.81%
2022/07/22188.9000.0087.9011430.70%
2022/07/20585.6400.0084.4051513.31%
2022/06/132112.0000.00111.5021551.29%
2022/06/021122.0000.00121.5011600.62%
2022/04/282118.0000.00117.0022280.87%
2022/04/276117.8300.00118.0062272.64%
2022/04/1100.001128.00125.50-1236-0.42%
2022/03/311136.0000.00134.5012460.41%
2022/02/2500.001138.00139.00-1327-0.30%
2022/02/241139.0000.00136.0013350.30%
2022/02/1600.001133.00133.00-1442-0.23%
2022/01/052144.0000.00143.5026220.32%
2021/12/2800.006150.67148.50-6629-0.95%
2021/12/201153.5000.00153.5016330.16%
2021/12/142155.2500.00153.0026270.32%
2021/12/092158.0000.00159.0026190.32%
2021/12/082161.2500.00160.5026160.32%
2021/12/061166.502166.00166.00-1603-0.17%
2021/12/032171.003171.00171.00-1601-0.17%
2021/12/021165.5000.00163.5016040.17%
2021/12/014161.6300.00168.0046250.64%
2021/11/291162.5000.00162.5016550.15%
2021/11/261162.5000.00162.5016630.15%
2021/11/251174.0000.00174.0016680.15%
2021/11/243171.509169.00171.50-6664-0.90%
2021/11/2300.003177.83175.00-3659-0.45%
2021/11/223179.006177.50184.50-3655-0.46%
2021/11/197180.715178.70179.0026330.32%
2021/11/1610149.351144.00152.5095751.56%
2021/11/123138.831139.00140.0025590.36%
2021/11/0900.001131.50132.50-1574-0.17%
2021/11/021150.0012142.79142.50-11632-1.74%
2021/11/0100.001137.00138.00-1599-0.17%
2021/10/281134.5000.00134.5016550.15%
2021/10/2600.001130.00128.50-1697-0.14%
2021/10/201124.0000.00132.0017710.13%
2021/10/1900.001127.00126.00-1764-0.13%
2021/10/182123.7500.00120.5027660.26%
2021/10/1300.001111.50111.00-1758-0.13%
2021/09/2900.001133.00130.00-1756-0.13%
2021/09/152146.001148.00144.0017690.13%
2021/09/1000.001156.50156.00-1762-0.13%
2021/09/092155.5000.00156.0027610.26%
2021/09/0700.002158.00157.00-2762-0.26%
2021/09/0600.003.2164.16163.50-3.2754-0.42%
2021/09/0300.003182.83181.00-3735-0.41%
2021/09/026.2188.922186.00187.004.27280.58%
2021/09/0100.001170.50178.50-1703-0.14%
2021/08/312171.5000.00174.0026920.29%
2021/08/301165.0000.00164.0016770.15%
2021/08/2700.001168.00165.50-1673-0.15%
2021/08/251173.002.1175.29174.50-1.1663-0.17%
2021/08/245.1174.563179.00173.002.16530.32%
2021/08/202151.501153.50152.0016310.16%
2021/08/161163.5000.00158.0016090.16%
2021/08/131168.001166.50165.0005990.00%
2021/08/121175.001174.50174.5005870.00%
2021/08/112171.007173.71168.50-5577-0.87%
2021/08/101187.502181.25184.00-1553-0.18%
2021/08/0900.002.1196.86191.00-2.1537-0.39%
2021/08/061216.0000.00208.0015200.19%
2021/08/051.1211.322219.00211.50-0.9511-0.18%
2021/08/048220.5600.00220.0084931.62%
2021/08/0300.002206.00214.00-2454-0.44%
2021/08/021197.006202.08198.00-5428-1.17%
2021/07/303216.332217.50211.0014060.25%
2021/07/299219.0013227.31224.50-4373-1.07%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音