祥碩 (5269)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	1679.97	2	1710.00	1640.00	1	959	0.10%
2024/11/21	22	1699.32	15	1676.67	1680.00	7	965	0.73%
2024/11/20	5	1654.00	2	1642.50	1630.00	3	960	0.31%
2024/11/19	2	1620.00	2	1622.50	1620.00	0	961	0.00%
2024/11/14	1	1650.00	1	1685.00	1650.00	0	1,015	0.00%
2024/11/13	1.1	1710.24	0	0.00	1710.00	1.1	1,006	0.10%
2024/11/12	0	0.00	1	1814.63	1720.00	-1	1,013	-0.10%
2024/11/11	1	1795.00	0	1771.25	1795.00	1	993	0.10%
2024/11/08	3	1785.10	3	1816.40	1785.00	0	1,005	0.00%
2024/11/07	0	1758.65	1	1804.51	1795.00	-1	1,002	-0.10%
2024/11/06	0	0.00	0	1670.00	1675.00	0	991	0.00%
2024/11/05	0	1670.00	0	0.00	1650.00	0	1,001	0.00%
2024/11/04	1	1630.00	1	1620.00	1630.00	0	1,016	0.00%
2024/11/01	0.1	1586.36	0	1575.00	1600.00	0.1	1,016	0.00%
2024/10/30	0	1640.00	0	1635.00	1630.00	0	1,020	0.00%
2024/10/28	1	1645.00	1	1645.00	1645.00	0	1,027	0.00%
2024/10/25	0.1	1665.00	0	0.00	1680.00	0.1	1,025	0.00%
2024/10/24	0	0.00	0	1710.00	1695.00	0	1,021	0.00%
2024/10/22	2	1735.00	1	1715.20	1740.00	1	1,026	0.10%
2024/10/21	1	1650.00	2	1630.20	1655.00	-1	1,014	-0.10%
2024/10/18	0	1524.38	1	1510.00	1505.00	-1	1,002	-0.10%
2024/10/17	0	0.00	3	1580.00	1585.00	-3	1,001	-0.30%
2024/10/15	3	1626.67	2	1652.50	1610.00	1	1,005	0.10%
2024/10/14	3	1610.00	3.1	1642.46	1660.00	-0.1	999	-0.01%
2024/10/11	1.1	1583.48	0	0.00	1565.00	1.1	985	0.11%
2024/10/09	1	1540.00	1	1555.00	1540.00	0	989	0.00%
2024/10/07	4	1587.50	4	1572.50	1580.00	0	996	0.00%
2024/10/01	2	1622.50	0	0.00	1580.00	2	1,014	0.20%
2024/09/30	2	1679.84	2	1652.50	1615.00	0	1,032	0.00%
2024/09/26	0	0.00	0	1645.00	1685.00	0	1,028	0.00%
2024/09/25	1	1630.00	3.2	1594.38	1630.00	-2.2	1,016	-0.22%
2024/09/20	3.1	1542.07	2	1587.50	1480.00	1.1	1,006	0.11%
2024/09/18	1	1485.00	1	1495.00	1475.00	0	1,013	0.00%
2024/09/16	1.1	1539.51	4	1525.00	1525.00	-2.9	1,023	-0.28%
2024/09/13	1	1570.00	1	1570.00	1570.00	0	1,038	0.00%
2024/09/12	2	1565.00	1	1600.00	1585.00	1	1,061	0.09%
2024/09/11	1	1485.00	1	1520.00	1490.00	0	1,065	0.00%
2024/09/10	3	1490.00	6	1496.67	1500.00	-3	1,073	-0.28%
2024/09/09	8	1466.25	3	1488.33	1470.00	5	1,088	0.46%
2024/09/06	2	1505.04	1	1480.00	1480.00	1	1,090	0.09%
2024/09/05	1	1580.00	1	1555.00	1555.00	0	1,076	0.00%
2024/09/04	0	1583.85	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	2	1769.63	2	1730.00	1730.00	0	1,056	0.00%
2024/09/02	1	1755.12	1	1740.00	1735.00	0	1,046	0.00%
2024/08/30	2	1760.00	2	1770.00	1770.00	0	1,048	0.00%
2024/08/26	2	1722.73	2	1762.50	1730.00	0	1,061	0.00%
2024/08/23	2	1750.00	2.1	1629.66	1750.00	-0.1	1,081	0.00%
2024/08/22	3	1645.00	3	1656.67	1645.00	0	1,087	0.00%
2024/08/21	2	1652.50	1	1669.93	1645.00	1	1,082	0.09%
2024/08/20	1	1675.50	2	1702.50	1715.00	-1	1,079	-0.09%
2024/08/19	0	1655.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	1.1	1578.93	1610.00	-1.1	1,043	-0.11%
2024/08/15	0	0.00	0	1490.00	1480.00	0	1,008	0.00%
2024/08/14	1	1534.80	0	0.00	1510.00	1	1,004	0.10%
2024/08/13	1	1525.00	1	1545.00	1525.00	0	991	0.00%
2024/08/12	2	1520.00	4.2	1525.61	1540.00	-2.2	994	-0.22%
2024/08/09	3	1461.36	1	1440.00	1485.00	2	988	0.21%
2024/08/08	1	1390.07	1	1410.00	1380.00	0	990	0.00%
2024/08/07	2.2	1473.07	2	1422.50	1500.00	0.2	975	0.02%
2024/08/06	2	1317.66	2	1377.50	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	2	1519.99	2	1540.00	1510.00	0	967	0.00%
2024/08/01	1	1660.34	1	1690.00	1620.00	0	972	0.00%
2024/07/31	1	1655.00	1	1685.00	1665.00	0	970	0.00%
2024/07/30	1	1565.00	1	1571.47	1640.00	0	971	0.00%
2024/07/29	1	1600.02	2	1575.00	1570.00	-1	972	-0.10%
2024/07/26	3	1581.67	3	1573.33	1615.00	0	971	0.00%
2024/07/23	2	1657.67	2	1667.50	1660.00	0	964	0.00%
2024/07/22	4	1692.50	4	1673.75	1665.00	0	967	0.00%
2024/07/19	1	1825.00	3	1815.00	1790.00	-2	960	-0.21%
2024/07/18	3	1821.58	1	1824.90	1825.00	2	967	0.21%
2024/07/17	1	1875.00	1	1875.00	1875.00	0	963	0.00%
2024/07/16	0.1	1893.02	0	0.00	1890.00	0.1	969	0.01%
2024/07/15	2	1907.50	1	1920.00	1860.00	1	975	0.10%
2024/07/12	2	1994.61	1	1975.00	1900.00	1	972	0.11%
2024/07/11	2	1935.00	4	1981.58	2020.00	-2	966	-0.21%
2024/07/10	1	1920.10	1	1940.00	1930.00	0	959	0.00%
2024/07/09	0	1925.00	0.1	1922.53	1935.00	-0.1	958	-0.01%
2024/07/08	2	1917.50	4	1908.75	1895.00	-2	964	-0.21%
2024/07/05	0	1995.00	0.1	1985.00	1975.00	-0.1	959	-0.02%
2024/07/04	5.1	2012.29	1	2005.00	2000.00	4.1	959	0.43%
2024/07/03	1	2045.00	1	2070.00	2115.00	0	949	0.00%
2024/07/02	1	2080.00	1	2095.12	2085.00	0	944	0.00%
2024/07/01	1	2170.00	1	2225.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	1.1	2196.50	2240.00	-1.1	956	-0.11%
2024/06/27	1.1	2193.09	0	2195.00	2150.00	1.1	952	0.11%
2024/06/26	1	2214.88	2	2177.78	2220.00	-1	973	-0.10%
2024/06/25	0	0.00	0	2085.00	2090.00	0	972	0.00%
2024/06/24	1	2085.19	0	2075.00	2050.00	1	979	0.10%
2024/06/21	1	2230.71	1	2191.33	2190.00	0	989	0.00%
2024/06/20	2	2297.50	2	2342.37	2310.00	0	998	0.00%
2024/06/19	0	2345.00	0	2310.83	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2255.00	2250.00	0	959	0.00%
2024/06/17	0	2235.00	0	2220.00	2210.00	0	947	0.00%
2024/06/14	0	2194.00	2	2070.00	2210.00	-2	944	-0.21%
2024/06/13	2	2040.00	0	0.00	2045.00	2	920	0.22%
2024/06/11	0	0.00	1	2055.00	2045.00	-1	918	-0.11%
2024/06/05	1	1994.15	1	1965.00	1995.00	0	930	0.00%
2024/06/04	1	1985.98	1	2040.00	1980.00	0	938	0.00%
2024/06/03	0	2090.00	3	2040.00	2065.00	-3	945	-0.32%
2024/05/31	0	2030.00	0	2000.00	2000.00	0	940	0.00%
2024/05/30	3	2024.75	0	1995.00	2045.00	3	939	0.32%
2024/05/29	1	2105.00	1	2134.70	2085.00	0	938	0.00%
2024/05/28	0	2120.00	0	0.00	2125.00	0	915	0.00%
2024/05/27	1	1965.00	1	1990.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	0.1	1980.00	1960.00	-0.1	925	-0.01%
2024/05/23	0	0.00	0	1865.00	1900.00	0	922	0.00%
2024/05/22	0	0.00	0	1885.00	1870.00	0	943	0.00%
2024/05/21	0	1882.50	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1930.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1957.50	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0.1	1945.83	0	0.00	1950.00	0.1	1,038	0.01%
2024/05/15	1.1	1925.00	1.2	1983.81	1925.00	-0.2	1,053	-0.02%
2024/05/14	3.2	1960.51	4	1907.54	1970.00	-0.8	1,063	-0.08%
2024/05/13	1	1830.00	1	1870.00	1830.00	0	1,054	0.00%
2024/05/10	0	1855.00	0	1895.00	1860.00	0	1,071	0.00%
2024/05/09	1.1	1839.05	1	1945.00	1820.00	0.1	1,084	0.00%
2024/05/08	0	0.00	0	1870.00	1910.00	0	1,089	0.00%
2024/05/07	1.1	1843.94	1	1900.00	1840.00	0.1	1,101	0.01%
2024/05/06	1	1985.00	1	1955.00	1905.00	0	1,091	0.00%
2024/05/03	1	2035.00	2	2080.00	2035.00	-1	1,099	-0.09%
2024/05/02	1	1995.00	1	1995.00	1980.00	0	1,105	0.00%
2024/04/30	0	0.00	1	1955.00	1950.00	-1	1,116	-0.09%
2024/04/29	0	0.00	2	1955.00	1945.00	-2	1,150	-0.17%
2024/04/26	1	1920.00	1	1910.00	1905.00	0	1,190	0.00%
2024/04/25	1.1	1894.51	4	1842.50	1835.00	-2.9	1,190	-0.24%
2024/04/24	3	1963.20	0	0.00	1960.00	3	1,180	0.26%
2024/04/23	3	1800.00	1	1815.00	1815.00	2	1,182	0.17%
2024/04/22	1	1939.87	3	1810.00	1815.00	-2	1,184	-0.17%
2024/04/18	1	2075.00	1	2045.00	2045.00	0	1,193	0.00%
2024/04/17	1	2105.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	0	0.00	4	2127.50	2090.00	-4	1,217	-0.33%
2024/04/15	1	2205.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	1	2335.00	1	2360.00	2245.00	0	1,236	0.00%
2024/04/11	5	2337.00	5	2371.00	2335.00	0	1,255	0.00%
2024/04/10	2	2297.50	0	0.00	2315.00	2	1,253	0.16%
2024/04/09	6	2371.69	0	0.00	2390.00	6	1,260	0.48%
2024/04/08	0	0.00	0	2500.00	2515.00	0	1,254	0.00%
2024/04/03	0	2535.00	0	2535.00	2550.00	0	1,251	0.00%
2024/04/02	0	2506.25	0	2497.50	2535.00	0	1,255	0.00%
2024/04/01	1	2464.60	1	2395.00	2465.00	0	1,251	0.00%
2024/03/29	2	2387.42	2	2372.96	2395.00	0	1,253	0.00%
2024/03/28	1	2309.66	1	2230.00	2310.00	0	1,236	0.00%
2024/03/27	1	2265.00	4	2312.50	2230.00	-3	1,241	-0.24%
2024/03/26	4	2356.25	2.5	2331.85	2295.00	1.5	1,233	0.12%
2024/03/25	2	2342.80	1.1	2264.17	2325.00	1	1,218	0.08%
2024/03/22	1	2165.27	1	2205.00	2190.00	0	1,199	0.00%
2024/03/21	1	2220.00	1	2195.00	2195.00	0	1,202	0.00%
2024/03/20	1	2205.00	1	2220.00	2200.00	0	1,208	0.00%
2024/03/19	1.6	2276.61	2	2312.50	2235.00	-0.4	1,223	-0.04%
2024/03/18	1	2260.00	3	2285.00	2300.00	-2	1,253	-0.16%
2024/03/15	1	2315.00	0.5	2316.44	2260.00	0.5	1,266	0.04%
2024/03/14	3.2	2254.97	3	2215.00	2260.00	0.2	1,266	0.02%
2024/03/13	1.3	2253.39	1	2210.35	2210.00	0.3	1,288	0.02%
2024/03/12	6	2346.59	5.5	2346.39	2290.00	0.5	1,304	0.04%
2024/03/11	0.1	2175.71	1	2289.11	2290.00	-0.9	1,294	-0.07%
2024/03/08	1.1	2208.64	1	2235.00	2190.00	0.1	1,291	0.01%
2024/03/07	1.2	2271.25	1	2295.00	2255.00	0.2	1,294	0.02%
2024/03/06	2.1	2372.40	1	2394.80	2365.00	1.1	1,312	0.08%
2024/03/05	1	2425.00	1	2410.00	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	1	2399.60	2390.00	-1	1,333	-0.08%
2024/03/01	2	2362.62	3	2360.00	2375.00	-1	1,334	-0.08%
2024/02/29	3	2336.45	0	2265.00	2355.00	3	1,330	0.23%
2024/02/27	2	2250.50	2	2277.68	2250.00	0	1,327	0.00%
2024/02/26	2	2250.00	2	2245.00	2250.00	0	1,313	0.00%
2024/02/23	2	2279.54	2	2202.61	2280.00	0	1,314	0.00%
2024/02/22	2	2125.00	5	2118.00	2165.00	-3	1,296	-0.23%
2024/02/21	1	2065.00	1	2074.98	2065.00	0	1,286	0.00%
2024/02/20	1	2139.60	6	2109.99	2140.00	-5	1,287	-0.39%
2024/02/19	7	2003.57	3	1965.00	2005.00	4	1,260	0.32%
2024/02/16	4	1905.02	1	1989.36	1885.00	3	1,246	0.24%
2024/02/15	1	1955.08	1	1960.00	1985.00	0	1,257	0.00%
2024/02/05	2	1900.00	1	1855.00	1875.00	1	1,257	0.08%
2024/02/02	2	1940.00	2	1959.98	1940.00	0	1,257	0.00%
2024/02/01	1	1935.00	4	1892.55	1940.00	-3	1,267	-0.24%
2024/01/31	5	1850.00	2	1845.00	1860.00	3	1,255	0.24%
2024/01/30	0	1863.61	2.1	1869.05	1895.00	-2.1	1,254	-0.17%
2024/01/29	2.1	1823.33	1	1815.17	1835.00	1.1	1,254	0.09%
2024/01/26	3	1800.03	3	1795.00	1810.00	0	1,273	0.00%
2024/01/25	2	1820.00	2	1845.00	1820.00	0	1,275	0.00%
2024/01/24	3	1848.33	6.2	1856.77	1825.00	-3.2	1,275	-0.25%
2024/01/23	5	1895.00	1	1930.00	1895.00	4	1,281	0.31%
2024/01/22	2	1865.00	2	1847.50	1925.00	0	1,280	0.00%
2024/01/18	4	1885.00	5	1868.00	1885.00	-1	1,260	-0.08%
2024/01/17	3	1860.00	4	1873.75	1870.00	-1	1,302	-0.08%
2024/01/16	5.1	1877.06	3	1879.93	1865.00	2.1	1,311	0.16%
2024/01/15	2	1903.00	3	1881.67	1955.00	-1	1,314	-0.07%
2024/01/12	2	1857.48	1	1889.51	1840.00	1	1,325	0.08%
2024/01/11	0	1905.80	0	1905.00	1910.00	0	1,323	0.00%
2024/01/09	3	1826.76	5	1825.00	1860.00	-2	1,309	-0.15%
2024/01/08	0	0.00	0	1750.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	1	1715.00	1730.00	-1	1,298	-0.08%
2024/01/04	1.1	1672.18	0	1640.00	1650.00	1.1	1,282	0.08%
2024/01/03	1	1700.00	1	1660.17	1660.00	0	1,291	0.00%
2024/01/02	3	1770.00	2	1779.93	1745.00	1	1,287	0.08%
2023/12/29	2	1792.50	2	1787.50	1815.00	0	1,316	0.00%
2023/12/28	1	1809.95	0	1805.00	1795.00	1	1,342	0.07%
2023/12/27	1.1	1809.05	1	1804.93	1810.00	0	1,348	0.00%
2023/12/26	1	1760.35	1	1780.00	1785.00	0	1,349	0.00%
2023/12/25	1	1755.49	1	1745.20	1755.00	0	1,347	0.00%
2023/12/22	1	1739.53	2	1719.95	1740.00	-1	1,344	-0.07%
2023/12/21	0	0.00	1	1685.00	1680.00	-1	1,334	-0.07%
2023/12/20	4	1631.25	4	1627.50	1630.00	0	1,345	0.00%
2023/12/19	4	1641.25	4	1627.50	1645.00	0	1,361	0.00%
2023/12/18	1	1630.00	1	1650.00	1640.00	0	1,377	0.00%
2023/12/15	2	1674.93	0	1660.00	1635.00	2	1,392	0.14%
2023/12/14	1	1680.69	1	1744.48	1685.00	0	1,409	0.00%
2023/12/13	0	1702.50	0	1685.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	1	1595.00	1590.00	-1	1,424	-0.07%
2023/12/11	1	1575.00	1.1	1535.00	1550.00	-0.1	1,428	0.00%
2023/12/08	6	1582.49	6	1583.33	1570.00	0	1,432	0.00%
2023/12/07	1	1445.00	1	1475.00	1505.00	0	1,403	0.00%
2023/12/06	2.1	1465.45	1	1475.00	1470.00	1.1	1,392	0.08%
2023/12/01	1	1500.00	4	1515.00	1515.00	-3	1,383	-0.22%
2023/11/30	1	1435.00	1	1440.00	1440.00	0	1,364	0.00%
2023/11/29	2	1472.50	0	0.00	1455.00	2	1,355	0.15%
2023/11/28	15	1493.33	15	1480.33	1490.00	0	1,342	0.00%
2023/11/27	1	1430.00	1	1445.00	1425.00	0	1,333	0.00%
2023/11/24	1	1510.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	1	1515.00	4	1531.22	1505.00	-3	1,349	-0.22%
2023/11/21	1	1490.00	0	1481.67	1495.00	1	1,341	0.07%
2023/11/20	1	1525.00	0	1510.00	1490.00	1	1,337	0.07%
2023/11/17	2	1535.00	1	1560.00	1525.00	1	1,325	0.08%
2023/11/16	3	1501.67	4	1508.75	1550.00	-1	1,314	-0.08%
2023/11/15	2	1535.16	2	1542.34	1500.00	0	1,301	0.00%
2023/11/14	1	1501.26	0.5	1550.94	1540.00	0.6	1,279	0.04%
2023/11/13	2	1432.51	2	1425.03	1445.00	0	1,246	0.00%
2023/11/10	2	1365.00	3	1365.00	1390.00	-1	1,228	-0.08%
2023/11/09	3	1385.03	2	1385.03	1360.00	1	1,218	0.08%
2023/11/08	2	1357.54	3	1360.01	1370.00	-1	1,191	-0.08%
2023/11/07	0	1340.00	2	1344.96	1350.00	-2	1,195	-0.17%
2023/11/06	1	1290.00	2	1312.50	1310.00	-1	1,198	-0.08%
2023/11/03	2	1292.49	2	1329.48	1235.00	0	1,179	0.00%
2023/11/02	3	1336.67	2	1360.00	1315.00	1	1,155	0.09%
2023/11/01	2	1312.50	1	1305.00	1310.00	1	1,137	0.09%
2023/10/31	4	1311.33	4	1346.25	1315.00	0	1,125	0.00%
2023/10/30	20	1367.22	18	1352.77	1345.00	2	1,110	0.18%
2023/10/27	2	1245.00	2	1265.00	1270.00	0	1,077	0.00%
2023/10/26	3	1248.54	3	1255.23	1240.00	0	1,071	0.00%
2023/10/25	3	1340.10	4	1358.76	1325.00	-1	1,055	-0.09%
2023/10/24	17	1262.06	17	1270.00	1270.00	0	1,018	0.00%
2023/10/20	0	0.00	2	1260.00	1265.00	-2	1,006	-0.20%
2023/10/18	1	1245.00	1	1225.00	1210.00	0	993	0.00%
2023/10/17	0	0.00	1	1245.00	1200.00	-1	992	-0.10%
2023/10/16	3	1206.67	2	1205.00	1200.00	1	1,009	0.10%
2023/10/13	2	1255.00	0	0.00	1235.00	2	1,001	0.20%
2023/10/12	2	1245.00	2	1255.00	1250.00	0	990	0.00%
2023/10/06	1	1265.00	1	1294.81	1250.00	0	975	0.00%
2023/10/05	1	1290.05	1	1240.23	1290.00	0	977	0.00%
2023/10/04	2	1189.91	4	1183.83	1235.00	-2	948	-0.21%
2023/10/03	2	1155.01	0	0.00	1165.00	2	924	0.22%
2023/10/02	1	1135.00	2	1162.50	1135.00	-1	912	-0.11%
2023/09/28	1	1185.00	0	0.00	1155.00	1	899	0.11%
2023/09/21	0	1115.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	0.00	0	1225.00	1165.00	0	851	0.00%
2023/09/19	4	1242.50	4	1245.00	1235.00	0	851	0.00%
2023/09/18	2	1215.00	2	1227.50	1265.00	0	834	0.00%
2023/09/15	0	0.00	0	1215.00	1200.00	0	801	0.00%
2023/09/14	1	1105.00	1	1080.00	1105.00	0	770	0.00%
2023/09/12	0	0.00	0.2	1020.00	1005.00	-0.2	751	-0.03%
2023/09/11	3	1005.00	3.2	1020.94	1005.00	-0.2	758	-0.03%
2023/09/08	2	1017.50	2	1012.50	1035.00	0	756	0.00%
2023/09/07	0	0.00	0.1	1020.00	1030.00	-0.1	760	-0.01%
2023/09/05	1	1035.00	1	1029.94	1030.00	0	753	0.00%
2023/09/04	0	987.00	0	0.00	984.00	0	743	0.00%
2023/09/01	1	999.00	1	985.00	981.00	0	747	0.00%
2023/08/30	1	965.00	2	995.00	965.00	-1	738	-0.14%
2023/08/29	3	957.33	2	981.00	968.00	1	731	0.14%
2023/08/28	0.2	932.00	1	930.00	934.00	-0.8	713	-0.11%
2023/08/24	2.3	909.92	1	929.00	918.00	1.3	736	0.17%
2023/08/23	0	0.00	1	905.00	892.00	-1	746	-0.13%
2023/08/18	1	902.00	1	904.00	900.00	0	772	0.00%
2023/08/17	1	899.00	0	0.00	902.00	1	789	0.13%
2023/08/16	0	0.00	1	874.00	878.00	-1	796	-0.13%
2023/08/15	1	856.00	0	0.00	872.00	1	809	0.12%
2023/08/10	0	889.13	1.4	908.14	863.00	-1.4	835	-0.17%
2023/08/09	1	953.00	1	941.00	954.00	0	832	0.00%
2023/08/08	0.1	971.00	0	0.00	942.00	0.1	863	0.01%
2023/08/07	0.3	973.00	0	0.00	977.00	0.3	871	0.03%
2023/08/04	1	940.00	0	0.00	975.00	1	875	0.11%
2023/08/02	1	985.00	2.1	965.33	953.00	-1.1	874	-0.13%
2023/08/01	0.1	971.00	0	0.00	957.00	0.1	870	0.01%
2023/07/31	1	987.00	1	1010.00	983.00	0	878	0.00%
2023/07/28	1	954.00	1	967.00	995.00	0	875	0.00%
2023/07/27	1	980.00	0	0.00	965.00	1	873	0.11%
2023/07/26	0	947.86	0	0.00	930.00	0	870	0.00%
2023/07/25	0	0.00	1	997.00	990.00	-1	859	-0.12%
2023/07/24	1	945.00	1	950.00	945.00	0	853	0.00%
2023/07/20	4	1002.50	6	1008.33	985.00	-2	850	-0.24%
2023/07/19	2	1062.50	0	0.00	1035.00	2	843	0.24%
2023/07/18	3	1005.00	3	1001.67	1005.00	0	834	0.00%
2023/07/17	1	995.00	1	1015.00	995.00	0	835	0.00%
2023/07/13	1	999.87	1	1015.00	975.00	0	840	0.00%
2023/07/12	1	1035.00	1	1045.00	998.00	0	832	0.00%
2023/07/11	2	1030.01	2	1055.00	1030.00	0	830	0.00%
2023/07/10	1	1070.00	1	1060.00	1060.00	0	830	0.00%
2023/07/07	3	1063.33	3	1055.00	1065.00	0	836	0.00%
2023/07/03	1	1069.97	1	1060.00	1055.00	0	891	0.00%
2023/06/30	0	1055.00	0	0.00	1055.00	0	892	0.00%
2023/06/28	0	0.00	0.2	1025.00	1025.00	-0.2	903	-0.02%
2023/06/27	0	1055.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	0.00	0.1	1090.00	1090.00	-0.1	885	-0.01%
2023/06/21	1	1135.00	1	1150.00	1135.00	0	887	0.00%
2023/06/20	0	0.00	0.2	1160.00	1170.00	-0.2	892	-0.02%
2023/06/19	1	1180.00	0	0.00	1180.00	1	898	0.11%
2023/06/15	0	0.00	0.2	1235.00	1230.00	-0.2	923	-0.02%
2023/06/14	0	0.00	0	1240.00	1245.00	0	954	0.00%
2023/06/13	1.1	1223.64	3	1188.33	1225.00	-1.9	974	-0.19%
2023/06/12	0	1145.00	0	1141.67	1150.00	0	982	0.00%
2023/06/09	0	0.00	1	1130.00	1125.00	-1	997	-0.10%
2023/06/08	2	1145.00	1	1135.00	1140.00	1	1,022	0.10%
2023/06/07	1.1	1185.00	1	1190.00	1185.00	0.1	1,066	0.01%
2023/06/06	0.1	1160.00	0	0.00	1170.00	0.1	1,093	0.01%
2023/06/05	1	1170.00	1	1195.00	1160.00	0	1,097	0.00%
2023/06/02	1.2	1180.83	3	1178.33	1180.00	-1.8	1,097	-0.16%
2023/06/01	0	0.00	0.1	1178.18	1155.00	-0.1	1,098	-0.01%
2023/05/31	5.1	1162.89	4	1167.50	1175.00	1.1	1,103	0.10%
2023/05/30	3.2	1197.08	0	0.00	1170.00	3.2	1,091	0.29%
2023/05/29	0	1285.00	1	1295.00	1300.00	-1	1,073	-0.09%
2023/05/26	2	1245.00	1	1250.00	1245.00	1	1,071	0.09%
2023/05/25	2	1237.50	2	1225.00	1225.00	0	1,088	0.00%
2023/05/24	0	1245.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	1	1280.00	1	1295.00	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	1	1215.00	1250.00	-1	1,107	-0.09%
2023/05/19	0	1235.00	0	1240.00	1230.00	0	1,100	0.00%
2023/05/18	2	1205.00	2	1202.50	1180.00	0	1,090	0.00%
2023/05/16	2	1205.00	1	1200.00	1200.00	1	1,071	0.09%
2023/05/12	1	1170.00	3	1138.33	1170.00	-2	1,063	-0.19%
2023/05/10	2	1080.00	2	1080.00	1080.00	0	1,047	0.00%
2023/05/09	1	1110.00	0	0.00	1110.00	1	1,049	0.10%
2023/05/08	1	1125.00	1	1160.00	1125.00	0	1,054	0.00%
2023/05/05	0	0.00	1	1125.00	1140.00	-1	1,065	-0.09%
2023/05/03	1	1110.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	0	1165.00	0	0.00	1155.00	0	1,105	0.00%
2023/04/25	4	1117.51	4	1146.25	1115.00	0	1,114	0.00%
2023/04/21	4	1173.76	3	1211.66	1170.00	1	1,126	0.09%
2023/04/20	3	1225.00	3	1231.67	1225.00	0	1,124	0.00%
2023/04/19	1	1235.00	1	1245.00	1240.00	0	1,145	0.00%
2023/04/18	1	1270.00	1	1275.00	1270.00	0	1,148	0.00%
2023/04/17	0	1280.00	0	1325.00	1270.00	0	1,156	0.00%
2023/04/14	0	1320.00	0	0.00	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	0	1300.00	1275.00	0	1,164	0.00%
2023/04/12	0	0.00	0	1295.00	1310.00	0	1,157	0.00%
2023/04/11	1	1305.10	1	1319.71	1330.00	0	1,148	0.00%
2023/04/10	1	1210.15	2	1195.00	1210.00	-1	1,136	-0.09%
2023/04/07	0	1175.00	0	0.00	1175.00	0	1,125	0.00%
2023/04/06	0	0.00	0	1125.00	1125.00	0	1,113	0.00%
2023/03/29	0	0.00	0	1150.00	1125.00	0	1,097	0.00%
2023/03/24	1	1210.00	0	1240.00	1210.00	1	1,098	0.09%
2023/03/22	0	1190.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	0	0.00	0	1225.00	1190.00	0	1,084	0.00%
2023/03/20	0	1257.65	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	1	1263.89	2	1232.44	1265.00	-1	1,060	-0.09%
2023/03/16	2	1142.49	2	1150.02	1165.00	0	1,025	0.00%
2023/03/15	0	1102.50	0	0.00	1095.00	0	1,011	0.00%
2023/03/13	2	1077.50	2	1077.11	1095.00	0	1,015	0.00%
2023/03/10	0	1126.43	2	1104.84	1095.00	-2	1,009	-0.20%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/07	0	0.00	1	965.00	961.00	-1	1,016	-0.10%
2023/03/06	1	953.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	1000.00	0	1005.00	954.00	0	1,032	0.00%
2023/02/24	0	992.00	0	996.00	991.00	0	1,045	0.00%
2023/02/23	1	1000.00	2	1017.51	1015.00	-1	1,046	-0.10%
2023/02/22	1	972.00	1	979.00	972.00	0	1,064	0.00%
2023/02/21	1	1005.00	1	980.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	2	944.00	950.00	-2	1,068	-0.19%
2023/02/16	1	904.00	0	0.00	920.00	1	1,128	0.09%
2023/02/15	0	0.00	0	889.00	892.00	0	1,161	0.00%
2023/02/14	1	906.00	0	0.00	892.00	1	1,195	0.08%
2023/02/13	0	904.00	0	944.00	902.00	0	1,204	0.00%
2023/02/09	2	998.00	1	987.03	994.00	1	1,212	0.08%
2023/02/08	4	985.75	2	961.19	1010.00	2	1,210	0.16%
2023/02/06	0	0.00	0	921.00	917.00	0	1,204	0.00%
2023/02/03	0	957.00	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0	941.00	961.00	0	1,193	0.00%
2023/01/16	0	0.00	1	796.00	810.00	-1	1,175	-0.09%
2023/01/13	2	773.50	1	783.00	777.00	1	1,169	0.09%
2023/01/11	1	794.00	2	802.50	805.00	-1	1,157	-0.09%
2023/01/09	1	785.00	2	794.00	785.00	-1	1,149	-0.09%
2023/01/05	1	754.03	1	763.00	754.00	0	1,130	0.00%
2023/01/04	2	750.00	2	752.00	750.00	0	1,122	0.00%
2022/12/30	0	0.00	1	691.00	670.00	-1	1,110	-0.09%
2022/12/29	1	684.00	1	677.00	681.00	0	1,115	0.00%
2022/12/28	1	687.00	1	697.00	687.00	0	1,135	0.00%
2022/12/23	0	707.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	1	716.00	1	721.00	716.00	0	1,149	0.00%
2022/12/21	0	708.00	0	0.00	704.00	0	1,150	0.00%
2022/12/20	2	684.00	1	702.00	683.00	1	1,144	0.09%
2022/12/16	1	717.00	1	692.00	717.00	0	1,159	0.00%
2022/12/07	0	713.00	1	714.00	706.00	-1	1,162	-0.08%
2022/12/06	2	756.00	0	0.00	733.00	2	1,152	0.17%
2022/12/05	1	780.00	1	802.00	773.00	0	1,129	0.00%
2022/12/01	1	769.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	0	0.00	1	747.00	741.00	-1	1,067	-0.09%
2022/11/29	2	741.00	1	738.00	739.00	1	1,026	0.10%
2022/11/28	1	747.00	1	743.00	747.00	0	1,019	0.00%
2022/11/25	0	755.00	0	0.00	751.00	0	1,018	0.00%
2022/11/21	1	738.00	1	744.00	738.00	0	1,014	0.00%
2022/11/18	1	751.00	2	750.00	741.00	-1	1,002	-0.10%
2022/11/17	1	734.00	1	730.00	734.00	0	961	0.00%
2022/11/16	1	735.00	0	0.00	738.00	1	937	0.11%
2022/11/15	1	732.00	1	734.00	732.00	0	919	0.00%
2022/11/14	1	713.00	1	657.05	713.00	0	880	0.00%
2022/11/11	1	625.00	1	637.03	649.00	0	855	0.00%
2022/11/09	0	650.00	0	0.00	660.00	0	807	0.00%
2022/11/02	0	0.00	0	614.36	610.00	0	817	0.00%
2022/11/01	0	582.00	0	0.00	581.00	0	806	0.00%
2022/10/31	0	592.00	0	0.00	582.00	0	803	0.00%
2022/10/28	0	0.00	2	573.00	588.00	-2	799	-0.25%
2022/10/27	2	569.00	0	0.00	597.00	2	785	0.25%
2022/10/25	1	555.00	1	555.00	555.00	0	758	0.00%
2022/10/21	2	579.00	2	605.50	579.00	0	758	0.00%
2022/10/18	1	622.00	1	645.00	622.00	0	738	0.00%
2022/10/17	1	633.00	1	610.00	633.00	0	729	0.00%
2022/10/13	1	626.00	1	640.00	626.00	0	722	0.00%
2022/10/06	1	733.00	1	738.00	737.00	0	709	0.00%
2022/10/05	3	736.00	3	730.33	736.00	0	721	0.00%
2022/09/26	0	674.00	0	0.00	670.00	0	708	0.00%
2022/09/23	1	706.00	1	712.00	706.00	0	706	0.00%
2022/09/22	0	0.00	1	744.00	748.00	-1	695	-0.14%
2022/09/15	0	0.00	1.1	845.48	821.00	-1.1	706	-0.15%
2022/09/13	1	864.00	0	0.00	859.00	1	715	0.14%
2022/09/07	2	816.22	2	818.00	817.00	0	724	0.00%
2022/09/05	0	849.00	0	0.00	840.00	0	728	0.00%
2022/08/19	1	992.00	1	1000.00	1000.00	0	732	0.00%
2022/08/16	2	990.50	2	980.00	980.00	0	728	0.00%
2022/08/15	3	965.99	2	955.00	977.00	1	720	0.14%
2022/08/10	0	916.00	0	0.00	908.00	0	698	0.00%
2022/08/04	1	952.00	1	961.00	967.00	0	726	0.00%
2022/08/03	1	963.00	1	959.00	963.00	0	728	0.00%
2022/08/02	0	965.00	0	0.00	971.00	0	739	0.00%
2022/07/27	1	1010.00	1	1020.00	1030.00	0	772	0.00%
2022/07/26	1	1040.00	1	1075.00	1025.00	0	770	0.00%
2022/07/22	1	1135.00	1	1095.00	1095.00	0	787	0.00%
2022/07/20	2	1072.50	2	1087.50	1070.00	0	802	0.00%
2022/07/15	3	1000.33	3	1004.67	1030.00	0	808	0.00%
2022/07/14	2	1015.00	2	972.00	1015.00	0	804	0.00%
2022/07/13	4	975.50	4	980.50	993.00	0	796	0.00%
2022/07/12	1	911.05	2	925.00	911.00	-1	781	-0.13%
2022/07/11	2	1012.50	2	1052.50	995.00	0	774	0.00%
2022/07/08	1	1055.00	1	1055.00	1055.00	0	774	0.00%
2022/07/07	1	1040.00	1	999.00	1040.00	0	783	0.00%
2022/07/06	1	1019.97	1	1030.00	985.00	0	780	0.00%
2022/07/04	2	1047.50	2	1057.50	1045.00	0	774	0.00%
2022/07/01	3	1055.00	3	1083.33	1035.00	0	766	0.00%
2022/06/30	2	1132.50	2	1137.50	1115.00	0	758	0.00%
2022/06/29	1	1160.00	1	1164.76	1145.00	0	758	0.00%
2022/06/28	2	1184.99	1	1180.00	1195.00	1	751	0.13%
2022/06/27	1	1195.20	1	1205.00	1205.00	0	750	0.00%
2022/06/24	1	1150.38	1	1155.00	1200.00	0	742	0.00%
2022/06/23	1	1129.94	1	1135.00	1125.00	0	731	0.00%
2022/06/22	2	1177.50	2	1205.00	1125.00	0	734	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/16	1	1305.00	1	1350.00	1285.00	0	703	0.00%
2022/06/15	0	0.00	0	1320.00	1320.00	0	702	0.00%
2022/06/14	1	1299.99	1	1295.00	1300.00	0	711	0.00%
2022/06/13	0	1325.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	1	1385.00	1	1395.00	1385.00	0	702	0.00%
2022/06/08	1	1435.00	1	1430.00	1435.00	0	703	0.00%
2022/06/02	2	1382.50	2	1387.50	1385.00	0	692	0.00%
2022/06/01	1	1365.00	1	1360.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	1	1370.00	1370.00	-1	686	-0.15%
2022/05/30	1	1310.00	1.1	1332.01	1310.00	-0.1	686	-0.01%
2022/05/26	1	1280.00	1	1270.00	1280.00	0	681	0.00%
2022/05/24	1	1345.00	0	0.00	1280.00	1	675	0.15%
2022/05/23	2.1	1346.67	1	1409.22	1320.00	1.1	668	0.16%
2022/05/20	3	1408.33	3	1431.67	1405.00	0	662	0.00%
2022/05/19	1	1400.00	1	1405.00	1405.00	0	656	0.00%
2022/05/18	2	1405.00	2	1370.00	1405.00	0	651	0.00%
2022/05/17	2	1350.00	3	1335.00	1350.00	-1	643	-0.16%
2022/05/16	1	1300.00	1	1280.00	1300.00	0	645	0.00%
2022/05/13	3	1265.00	2.2	1279.55	1245.00	0.8	642	0.12%
2022/05/12	1	1330.00	0.1	1345.00	1355.00	1	629	0.15%
2022/05/11	1	1355.00	1	1365.00	1375.00	0	644	0.00%
2022/05/10	4	1360.00	6	1280.83	1360.00	-2	648	-0.31%
2022/05/09	1.2	1306.14	1	1280.00	1300.00	0.2	645	0.03%
2022/05/06	2.1	1359.10	2	1327.50	1360.00	0.1	635	0.01%
2022/05/05	3.1	1412.94	1	1485.00	1395.00	2.1	624	0.33%
2022/05/04	4	1474.69	4	1486.25	1420.00	0	608	0.00%
2022/05/03	0	0.00	1	1430.00	1440.00	-1	598	-0.17%
2022/04/29	3	1420.00	3	1448.33	1425.00	0	600	0.00%
2022/04/28	0	1320.00	1	1395.00	1400.00	-1	599	-0.16%
2022/04/27	0	1320.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	3	1418.33	3	1415.00	1400.00	0	586	0.00%
2022/04/25	3	1453.31	2	1470.00	1450.00	1	576	0.17%
2022/04/22	1	1544.98	1	1550.00	1550.00	0	564	0.00%
2022/04/21	2	1620.00	2	1590.00	1620.00	0	565	0.00%
2022/04/20	2	1577.50	2	1590.00	1580.00	0	561	0.00%
2022/04/19	1	1565.00	1	1545.00	1565.00	0	558	0.00%
2022/04/18	1	1520.00	1	1505.00	1520.00	0	560	0.00%
2022/04/15	0.2	1525.29	0	0.00	1480.00	0.2	560	0.03%
2022/04/14	1	1590.23	0	0.00	1605.00	1	553	0.18%
2022/04/13	0.1	1610.00	1	1655.00	1685.00	-0.9	550	-0.17%
2022/04/12	1	1710.00	1	1675.00	1710.00	0	549	0.00%
2022/04/11	2.1	1687.81	1	1725.00	1685.00	1.1	550	0.19%
2022/04/08	0	1752.50	0	0.00	1745.00	0	549	0.01%
2022/04/07	0	0.00	2	1812.50	1800.00	-2	548	-0.36%
2022/04/06	1	1880.00	1	1870.00	1870.00	0	551	0.00%
2022/04/01	2	1862.50	2	1895.00	1900.00	0	557	0.00%
2022/03/30	5	2023.01	3	1990.00	2000.00	2	561	0.36%
2022/03/25	2	1940.00	2	1927.50	1945.00	0	545	0.00%
2022/03/23	1	1855.00	1	1865.73	1905.00	0	543	-0.01%
2022/03/21	3	1836.11	3	1848.33	1830.00	0	543	0.01%
2022/03/18	1	1840.00	1	1855.00	1845.00	0	550	0.00%
2022/03/17	3	1861.66	3.2	1876.25	1845.00	-0.2	554	-0.04%
2022/03/16	3	1786.67	3	1793.33	1800.00	0	547	0.00%
2022/03/15	2	1720.00	2	1732.50	1735.00	0	550	0.00%
2022/03/14	2	1805.00	2	1757.50	1805.00	0	557	0.00%
2022/03/11	2	1777.50	2	1790.00	1780.00	0	568	0.00%
2022/03/10	1	1770.00	1	1800.00	1760.00	0	561	0.00%
2022/03/09	1	1690.00	1	1670.00	1690.00	0	557	0.00%
2022/03/08	1.1	1635.24	1	1670.00	1630.00	0.1	560	0.01%
2022/03/07	1.1	1681.03	1	1709.97	1655.00	0.1	566	0.01%
2022/03/04	2.1	1838.61	2	1815.00	1780.00	0.1	573	0.02%
2022/03/03	2	1899.94	2	1860.18	1900.00	0	569	-0.01%
2022/03/02	1	1750.15	1	1795.00	1820.00	0	564	0.00%
2022/03/01	1	1760.18	1	1755.00	1760.00	0	569	0.00%
2022/02/25	2	1720.00	2	1745.00	1700.00	0	577	0.00%
2022/02/24	1	1709.85	1	1705.00	1710.00	0	584	0.01%
2022/02/22	1	1779.90	1	1710.00	1710.00	0	607	0.00%
2022/02/21	1	1800.09	1	1820.00	1800.00	0	609	0.00%
2022/02/18	1	1795.00	1	1810.00	1835.00	0	617	0.00%
2022/02/16	4	1815.02	4	1852.50	1795.00	0	629	0.00%
2022/02/15	1	1805.04	1	1810.00	1810.00	0	625	0.00%
2022/02/14	0	0.00	0	1740.00	1795.00	0	634	0.00%
2022/02/10	2	1700.00	2	1660.10	1700.00	0	624	0.00%
2022/02/08	1	1610.00	1	1595.00	1610.00	0	616	0.00%
2022/02/07	1	1570.00	1	1600.00	1570.00	0	616	0.00%
2022/01/26	1	1585.00	1	1620.00	1550.00	0	616	0.00%
2022/01/25	1	1605.00	1	1630.00	1625.00	0	621	0.00%
2022/01/24	3	1598.33	3	1581.67	1605.00	0	622	0.00%
2022/01/21	2	1635.00	2	1610.00	1645.00	0	627	0.00%
2022/01/20	1	1605.00	1.2	1632.50	1585.00	-0.2	628	-0.03%
2022/01/18	1	1530.00	1	1540.00	1545.00	0	626	0.00%
2022/01/14	0	1515.00	0	0.00	1545.00	0	647	0.00%
2022/01/13	1	1575.00	1	1580.00	1550.00	0	663	0.00%
2022/01/11	1	1575.00	1	1555.00	1560.00	0	702	0.00%
2022/01/10	1.2	1578.19	1	1515.00	1590.00	0.2	703	0.02%
2022/01/07	1	1520.92	1	1555.00	1555.00	0	713	0.01%
2022/01/06	1	1579.93	1	1600.00	1555.00	0	722	0.00%
2022/01/05	2	1602.50	2.1	1624.29	1595.00	-0.1	724	-0.01%
2022/01/04	1	1775.00	1	1795.00	1725.00	0	730	0.00%
2021/12/29	1	1810.00	1	1825.00	1790.00	0	786	0.00%
2021/12/24	1	1820.00	1	1795.00	1795.00	0	815	0.00%
2021/12/22	1	1790.00	1	1800.00	1795.00	0	839	0.00%
2021/12/17	1.1	1825.00	1	1845.00	1815.00	0	871	0.01%
2021/12/16	2	1850.01	2	1835.00	1875.00	0	880	0.00%
2021/12/10	0.1	1846.50	0	0.00	1895.00	0.1	904	0.01%
2021/12/09	2	1865.00	2	1850.00	1865.00	0	913	0.00%
2021/12/08	2	1895.00	2.1	1922.81	1865.00	-0.1	918	-0.01%
2021/12/07	1.1	1889.76	1	1915.00	1900.00	0.1	922	0.01%
2021/12/06	0	2002.50	0	0.00	2015.00	0	921	0.00%
2021/12/03	1	2000.00	1	1990.00	2000.00	0	929	0.00%
2021/12/02	0	1992.50	0	0.00	2015.00	0	938	0.00%
2021/12/01	1	1935.00	1.1	1951.82	2000.00	-0.1	943	-0.01%
2021/11/29	2	1837.50	4	1826.25	1855.00	-2	962	-0.21%
2021/11/26	2	1830.00	6	1835.83	1850.00	-4	975	-0.41%
2021/11/25	8	1845.00	1	1865.00	1810.00	7	984	0.71%
2021/11/24	1	1915.00	0	0.00	1915.00	1	984	0.10%
2021/11/23	0	1910.00	0	0.00	1955.00	0	970	0.00%
2021/11/22	0.1	1915.00	0	0.00	1980.00	0.1	966	0.01%
2021/11/19	2	1917.50	2	1920.00	1900.00	0	960	0.00%
2021/11/18	3	1798.33	3	1825.00	1845.00	0	949	0.00%
2021/11/17	1	1745.00	1	1760.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	1	1770.00	1780.00	-1	939	-0.11%
2021/11/15	2	1755.00	2	1730.01	1755.00	0	936	0.00%
2021/11/12	0	1665.00	0	0.00	1660.00	0	935	0.00%
2021/11/11	1	1665.00	1	1680.00	1645.00	0	938	0.00%
2021/11/10	5	1784.00	5	1765.00	1785.00	0	926	0.00%
2021/11/09	1	1769.92	0	0.00	1705.00	1	917	0.11%
2021/11/08	0	1620.00	1	1625.00	1635.00	-1	913	-0.11%
2021/11/05	1	1625.00	1	1640.00	1605.00	0	925	0.00%
2021/11/04	1	1670.00	1	1670.00	1660.00	0	926	0.00%
2021/11/03	1	1630.00	1	1645.00	1640.00	0	937	0.00%
2021/11/02	2	1677.50	2	1705.00	1640.00	0	935	0.00%
2021/10/29	3	1653.33	3	1675.00	1625.00	0	945	0.00%
2021/10/28	1	1715.00	1	1740.00	1650.00	0	952	0.00%
2021/10/27	0	0.00	0	1690.00	1690.00	0	951	0.00%
2021/10/26	1	1665.00	1	1660.00	1665.00	0	959	0.00%
2021/10/25	3	1638.33	1.2	1659.35	1620.00	1.9	980	0.19%
2021/10/22	4	1695.03	4	1687.50	1680.00	0	981	0.00%
2021/10/21	3	1725.00	3	1741.67	1655.00	0	972	0.00%
2021/10/20	1.1	1604.43	1	1635.00	1750.00	0.1	961	0.01%
2021/10/19	3.1	1624.22	5	1619.03	1620.00	-1.9	944	-0.20%
2021/10/18	0	0.00	0.1	1525.00	1545.00	-0.1	928	-0.01%
2021/10/15	2.1	1540.98	2	1570.00	1515.00	0.1	933	0.01%
2021/10/14	2	1515.00	2	1527.50	1515.00	0	929	0.00%
2021/10/13	3	1490.00	2	1510.00	1480.00	1	926	0.11%
2021/10/12	3	1480.00	5	1500.00	1525.00	-2	927	-0.22%
2021/10/08	3	1581.66	5	1616.01	1565.00	-2	927	-0.22%
2021/10/07	1	1584.99	1	1610.00	1565.00	0	936	0.00%
2021/10/04	5	1653.00	5	1657.14	1690.00	0	960	0.00%
2021/10/01	2	1704.98	4	1688.75	1705.00	-2	943	-0.21%
2021/09/30	1	1694.99	1	1735.00	1670.00	0	933	0.00%
2021/09/29	4	1771.25	5	1753.00	1735.00	-1	915	-0.11%
2021/09/28	2	1795.00	2	1862.50	1775.00	0	905	0.00%
2021/09/27	1	1825.02	1	1904.93	1830.00	0	902	0.00%
2021/09/24	3	1890.00	1	1900.00	1875.00	2	889	0.23%
2021/09/23	2	1970.00	1	2020.00	1930.00	1	877	0.11%
2021/09/22	0	0.00	0	1960.00	1995.00	0	868	0.00%
2021/09/17	3	2000.27	2	2025.00	2015.00	1	873	0.12%
2021/09/16	1	2045.00	1	2100.00	1960.00	0	859	0.00%
2021/09/15	1	2065.00	1	2030.00	2065.00	0	847	0.00%
2021/09/14	3	2078.33	3	2108.33	2100.00	0	849	0.00%
2021/09/13	1	2145.00	0.2	2165.56	2130.00	0.8	841	0.10%
2021/09/10	1.1	2321.70	2	2337.49	2365.00	-0.9	830	-0.11%
2021/09/09	3	2208.68	3	2230.00	2280.00	0	823	0.00%
2021/09/08	1	2135.00	1	2115.00	2135.00	0	813	0.00%
2021/09/07	2	2165.00	2	2150.00	2165.00	0	804	0.00%
2021/09/06	2	2232.50	1	2300.00	2205.00	1	798	0.13%
2021/09/03	2	2347.50	3	2305.00	2285.00	-1	808	-0.12%
2021/09/02	4	2360.00	3	2388.33	2285.00	1	793	0.13%
2021/09/01	0	2165.00	0	0.00	2260.00	0	772	0.00%
2021/08/31	0	2087.50	0	0.00	2075.00	0	762	0.00%
2021/08/30	0.1	1977.14	1	2034.96	2035.00	-0.9	755	-0.12%
2021/08/25	1	1950.00	1	1960.00	1955.00	0	766	0.00%
2021/08/24	1	1940.00	1	1959.99	1900.00	0	771	0.00%
2021/08/20	2	1850.01	1	1870.00	1850.00	1	800	0.13%
2021/08/13	1	1895.00	0	0.00	1900.00	1	838	0.12%
2021/08/12	0	0.00	1	1940.00	1975.00	-1	847	-0.12%
2021/08/04	1	2125.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	3	2203.33	2205.00	-3	954	-0.31%
2021/08/02	0	0.00	0	2010.00	2005.00	0	941	0.00%
2021/07/30	3	2058.20	1	2055.00	1955.00	2	938	0.21%
2021/07/29	0	0.00	2	2105.00	2105.00	-2	931	-0.21%
2021/07/28	0	0.00	0	1805.00	1915.00	0	913	0.00%
2021/07/16	0	0.00	1	1850.00	1855.00	-1	1,006	-0.10%
2021/07/15	2	1750.00	2	1795.00	1785.00	0	1,013	0.00%
2021/07/14	1	1730.00	1	1790.39	1820.00	0	1,006	0.00%
2021/07/05	0	1480.00	0	0.00	1465.00	0	1,002	0.00%
2021/06/30	1	1330.00	0	0.00	1345.00	1	990	0.10%
2021/06/17	0	0.00	0	1515.00	1505.00	0	981	0.00%
2021/06/02	0	0.00	0.1	1395.00	1395.00	-0.1	1,023	-0.01%
2021/06/01	0	0.00	0.1	1505.00	1485.00	-0.1	1,016	-0.01%
2021/05/31	0	1500.00	0	0.00	1510.00	0	1,019	0.00%
2021/05/26	0	1455.00	0	1455.00	1465.00	0	992	0.00%
2021/05/25	0	1345.00	0	0.00	1355.00	0	987	0.00%
2021/05/19	1	1250.00	1	1270.00	1225.00	0	1,012	0.00%
2021/05/17	2	1120.00	2	1185.00	1180.00	0	991	0.00%
2021/05/11	0	0.00	1	965.00	994.00	-1	919	-0.11%
2021/05/10	1	1050.00	0	0.00	1035.00	1	916	0.11%
2021/05/07	1.1	1058.64	1	1090.00	1075.00	0.1	925	0.01%
2021/04/20	0	1185.00	0	0.00	1175.00	0	878	0.00%
2021/04/13	0	1270.00	0	0.00	1215.00	0	868	0.00%
2021/03/26	0	1540.00	0	0.00	1540.00	0	872	0.00%
2021/03/04	0	0.00	0	1720.00	1720.00	0	912	0.00%
2021/02/26	0	1715.00	0	0.00	1700.00	0	938	0.00%
2021/02/24	0	1690.00	0	0.00	1665.00	0	944	0.00%
2021/02/04	0	0.00	0	1948.33	1935.00	0	962	0.00%
2021/02/03	0	2043.33	0.1	2045.00	2025.00	0	976	0.00%
2021/02/02	0.1	2060.00	0	0.00	2045.00	0.1	989	0.01%
2021/01/28	0	0.00	0	1896.11	1895.00	0	1,021	0.00%
2021/01/27	0	1902.50	0	0.00	1945.00	0	1,023	0.00%
2021/01/11	0	0.00	1	1835.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1815.32	0	0.00	1835.00	1	1,054	0.10%
2020/12/17	0	0.00	0	1760.00	1695.00	0	1,178	0.00%
2020/12/16	0	0.00	0	1745.00	1745.00	0	1,175	0.00%
2020/12/15	0	1660.00	0	0.00	1645.00	0	1,159	0.00%
2020/12/04	1	1645.00	1	1640.00	1650.00	0	1,244	0.00%
2020/11/18	0	0.00	2	1587.50	1575.00	-2	1,349	-0.15%
2020/11/17	1	1555.00	1	1630.00	1540.00	0	1,337	0.00%
2020/11/16	2	1520.00	2	1532.50	1560.00	0	1,333	0.00%
2020/11/13	1	1445.00	1	1460.00	1455.00	0	1,322	0.00%
2020/11/11	1	1500.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1645.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	0	0.00	2.1	1520.00	1620.00	-2.1	1,305	-0.16%
2020/11/05	0	0.00	0	1480.00	1475.00	0	1,287	0.00%
2020/11/04	0.1	1420.00	0	0.00	1405.00	0.1	1,282	0.01%
2020/10/30	1	1475.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	1	1495.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/20	2	1545.00	2	1605.00	1655.00	0	1,288	0.00%
2020/10/19	2	1495.00	2	1505.00	1505.00	0	1,272	0.00%
2020/10/07	1	1520.00	1	1500.00	1500.00	0	1,253	0.00%
2020/10/05	1	1475.00	1	1490.00	1510.00	0	1,269	0.00%
2020/09/30	1	1450.00	1	1455.00	1455.00	0	1,267	0.00%
2020/09/25	1	1425.00	1	1410.00	1415.00	0	1,264	0.00%
2020/09/23	0	0.00	7	1505.00	1555.00	-7	1,238	-0.57%
2020/09/17	1	1495.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/16	2	1500.00	0	0.00	1490.00	2	1,248	0.16%
2020/09/14	5	1480.00	0	0.00	1470.00	5	1,252	0.40%
2020/09/04	1	1535.00	1	1550.00	1525.00	0	1,161	0.00%
2020/08/25	1	1780.00	1	1720.00	1715.00	0	1,066	0.00%
2020/08/11	1	1770.00	1	1755.00	1800.00	0	1,061	0.00%
2020/07/31	1	1855.00	1	1845.00	1850.00	0	1,133	0.00%
2020/07/24	0	0.00	0.1	1730.00	1720.00	-0.1	1,176	-0.01%
2020/07/09	0	0.00	3	1720.00	1720.00	-3	1,256	-0.24%
2020/07/08	0.1	1690.00	0	0.00	1680.00	0.1	1,272	0.01%
2020/07/07	1	1690.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	3	1696.67	1	1700.00	1720.00	2	1,261	0.16%
2020/07/03	0	0.00	2	1594.81	1585.00	-2	1,251	-0.16%
2020/07/02	0	1535.00	0	0.00	1550.00	0	1,250	0.00%
2020/06/30	1	1488.92	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	1	1550.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	1	1510.00	1	1555.00	1560.00	0	1,288	0.00%
2020/06/22	0	0.00	0	1440.00	1460.00	0	1,330	0.00%
2020/06/12	0	1370.00	0	0.00	1370.00	0	1,418	0.00%
2020/06/11	3	1320.00	6	1342.50	1325.00	-3	1,432	-0.21%
2020/06/10	3	1230.00	0.1	1280.00	1280.00	3	1,425	0.21%
2020/06/03	1	1135.00	2	1120.00	1125.00	-1	1,559	-0.06%
2020/06/02	1	1090.00	0	0.00	1090.00	1	1,567	0.06%
2020/05/27	1	1210.00	1	1180.00	1115.00	0	1,589	0.00%
2020/05/22	1	1155.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/20	0	0.00	1	1155.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1100.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/18	2	1107.50	2.1	1095.27	1100.00	-0.1	1,591	-0.01%
2020/05/15	1	1000.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/14	1	949.00	1	953.00	956.00	0	1,561	0.00%
2020/05/11	2	908.00	2	914.00	918.00	0	1,553	0.00%
2020/05/08	2	860.00	2	864.00	866.00	0	1,543	0.00%
2020/05/05	0	0.00	1	878.00	852.00	-1	1,567	-0.06%
2020/04/30	0	0.00	0	840.00	838.00	0	1,567	0.00%
2020/04/29	2	859.66	2	875.00	876.00	0	1,541	0.00%
2020/04/28	2	825.50	2	830.50	831.00	0	1,530	0.00%
2020/04/27	1	797.00	1	798.00	799.00	0	1,530	0.00%
2020/04/24	0	0.00	1	773.00	783.00	-1	1,542	-0.06%
2020/04/23	0	0.00	1	757.00	761.00	-1	1,543	-0.06%
2020/04/22	1	740.00	0	0.00	748.00	1	1,530	0.07%
2020/04/20	1	745.00	0	0.00	753.00	1	1,543	0.06%
2020/04/13	0	0.00	0.1	724.00	706.00	-0.1	1,451	0.00%
2020/04/06	0	0.00	0.1	800.00	795.00	-0.1	1,402	-0.01%
2020/03/31	2	792.00	2	785.00	770.00	0	1,375	0.00%
2020/03/30	2.1	800.00	2	784.00	802.00	0.1	1,339	0.01%
2020/03/27	2	777.50	2	780.50	780.00	0	1,316	0.00%
2020/03/26	1.1	741.11	1	749.00	743.00	0.1	1,274	0.00%
2020/03/25	2	705.50	3	727.33	701.00	-1	1,258	-0.08%
2020/03/24	1	698.00	0	0.00	698.00	1	1,230	0.08%
2020/03/23	0	625.00	0	0.00	635.00	0	1,205	0.00%
2020/03/18	0	690.00	0	0.00	685.00	0	1,139	0.00%
2020/03/13	3	713.00	3	713.00	741.00	0	1,065	0.00%
2020/03/12	1	776.00	1	786.00	776.00	0	1,039	0.00%
2020/03/11	1	858.00	0	0.00	801.00	1	990	0.10%
2020/03/09	0	0.00	1	833.00	832.00	-1	932	-0.11%
2020/03/05	1	841.00	0	0.00	882.00	1	922	0.11%
2020/03/04	0	0.00	1	799.00	802.00	-1	899	-0.11%
2020/03/03	1	836.00	0	0.00	827.00	1	906	0.11%
2020/03/02	0	0.00	0.1	772.00	771.00	-0.1	880	-0.01%
2020/02/25	1.1	789.00	1	785.00	785.00	0.1	847	0.01%
2020/02/18	0.1	895.00	0	0.00	895.00	0.1	810	0.01%
2020/02/13	0	951.00	0	0.00	952.00	0	784	0.00%
2020/02/06	0.1	954.00	0	0.00	958.00	0.1	705	0.01%
2020/01/20	0	818.00	0	0.00	818.00	0	628	0.00%
2020/01/10	3	659.67	3	663.00	658.00	0	538	0.00%
2019/12/13	1	642.00	1	639.00	625.00	0	669	0.00%
2019/12/09	0	0.00	0	610.00	607.00	0	675	0.00%
2019/12/03	0	0.00	5	599.00	606.00	-5	691	-0.72%
2019/12/02	5	587.03	0	0.00	601.00	5	684	0.73%
2019/11/13	1	532.00	1	527.00	532.00	0	722	0.00%
2019/11/12	1	520.00	1	525.00	533.00	0	725	0.00%
2019/10/16	0	0.00	1	519.00	522.00	-1	755	-0.13%
2019/10/09	0	0.00	1	500.00	500.00	-1	772	-0.13%
2019/10/04	2	497.50	0	0.00	496.00	2	806	0.25%
2019/10/01	1	487.50	1	480.00	480.00	0	799	0.00%
2019/09/25	1	492.50	1	486.00	486.00	0	812	0.00%
2019/08/16	1	556.00	1	552.00	555.00	0	1,030	0.00%
2019/08/12	2	571.50	2	566.00	566.00	0	1,052	0.00%
2019/08/05	1	533.00	1	531.00	535.00	0	1,030	0.00%
2019/08/01	3	524.67	3	527.00	524.00	0	1,033	0.00%
2019/07/26	1	524.00	1	527.00	522.00	0	1,022	0.00%
2019/07/22	1	541.00	1	532.00	532.00	0	1,036	0.00%
2019/07/18	1	551.00	1	557.00	553.00	0	1,019	0.00%
2019/07/16	1	560.00	2	557.00	555.00	-1	1,009	-0.10%
2019/07/15	2	546.00	2	548.00	552.00	0	995	0.00%
2019/07/12	2	529.00	2	522.00	532.00	0	974	0.00%
2019/07/11	1	520.00	1	530.00	520.00	0	965	0.00%
2019/07/09	0	0.00	1	496.50	490.00	-1	936	-0.11%
2019/07/03	1	488.50	1	496.00	498.00	0	928	0.00%
2019/07/01	3	510.00	5	499.80	504.00	-2	928	-0.22%
2019/06/28	4	479.38	0	0.00	484.00	4	923	0.43%
2019/06/27	6	485.83	6	486.33	486.00	0	919	0.00%
2019/06/26	1	456.00	1	466.50	474.00	0	902	0.00%
2019/06/25	2	458.50	2	461.50	460.00	0	875	0.00%
2019/06/19	2	472.00	2	470.00	481.50	0	837	0.00%
2019/06/17	2	472.00	2	477.50	480.00	0	839	0.00%
2019/06/13	1	496.00	1	489.00	496.00	0	830	0.00%
2019/06/11	0	0.00	1	518.00	520.00	-1	825	-0.12%
2019/06/05	1	519.00	0	0.00	513.00	1	798	0.13%
2019/05/31	3	552.67	3	558.33	562.00	0	809	0.00%
2019/05/29	0	0.00	1	530.00	531.00	-1	763	-0.13%
2019/05/22	0	0.00	1	469.50	473.00	-1	781	-0.13%
2019/05/20	1	456.00	0	0.00	451.00	1	770	0.13%
2019/05/06	1	530.00	1	521.00	521.00	0	899	0.00%
2019/05/02	1	540.00	1	543.00	549.00	0	939	0.00%
2019/04/25	1	545.00	0	0.00	549.00	1	934	0.11%
2019/04/24	1	554.00	1	570.00	554.00	0	938	0.00%
2019/04/23	1	568.00	1	561.00	568.00	0	952	0.00%
2019/04/22	2	558.00	2	552.00	566.00	0	972	0.00%
2019/04/19	2	567.00	2	560.00	556.00	0	974	0.00%
2019/04/15	1	568.00	2	563.50	560.00	-1	977	-0.10%
2019/04/11	1	556.00	0	0.00	550.00	1	995	0.10%
2019/04/10	3	577.33	3	565.00	563.00	0	991	0.00%
2019/04/08	1	601.00	1	605.00	595.00	0	999	0.00%
2019/04/03	2	594.00	2	602.50	581.00	0	995	0.00%
2019/04/02	1	589.00	1	574.00	589.00	0	980	0.00%
2019/04/01	0	0.00	1	568.00	569.00	-1	971	-0.10%
2019/03/29	2	559.00	1	563.00	565.00	1	968	0.10%
2019/03/28	2	556.50	2	554.50	552.00	0	973	0.00%
2019/03/27	1	559.00	1	564.00	563.00	0	976	0.00%
2019/03/26	2	564.50	2	563.00	555.00	0	982	0.00%
2019/03/25	2	575.00	2	576.50	576.00	0	972	0.00%
2019/03/22	1	589.00	1	590.00	591.00	0	970	0.00%
2019/03/21	1	572.00	1	576.00	581.00	0	961	0.00%
2019/03/20	3	585.67	4	586.25	577.00	-1	962	-0.10%
2019/03/19	2	560.50	1	537.00	563.00	1	940	0.11%
2019/03/18	2	544.00	3	540.00	544.00	-1	933	-0.11%
2019/03/15	1	521.00	0	0.00	529.00	1	929	0.11%
2019/03/14	2	541.00	3	543.00	540.00	-1	919	-0.11%
2019/03/13	6	540.83	7	538.57	536.00	-1	924	-0.11%
2019/03/12	4	564.50	4	562.50	560.00	0	921	0.00%
2019/03/11	3	555.00	3	563.00	556.00	0	958	0.00%
2019/03/08	3	551.00	2	549.50	561.00	1	958	0.10%
2019/03/06	3	572.67	4	568.75	551.00	-1	942	-0.11%
2019/03/05	2	583.50	2	577.50	576.00	0	946	0.00%
2019/02/27	3	575.67	1	586.00	586.00	2	970	0.21%
2019/02/26	2	571.00	5	574.00	566.00	-3	965	-0.31%
2019/02/25	4	588.50	7	581.57	586.00	-3	973	-0.31%
2019/02/22	9	612.78	8	609.50	605.00	1	977	0.10%
2019/02/21	3	615.33	0	0.00	610.00	3	993	0.30%
2019/02/20	2	614.00	2	611.00	619.00	0	1,004	0.00%
2019/02/19	1	633.00	1	635.00	638.00	0	1,017	0.00%
2019/02/18	5	643.60	3	641.33	631.00	2	1,032	0.19%
2019/02/15	2	666.00	2	668.00	629.00	0	1,067	0.00%
2019/02/13	2	647.50	2	648.50	668.00	0	1,150	0.00%
2019/02/12	1	630.00	1	629.00	621.00	0	1,157	0.00%
2019/01/30	2	596.00	2	576.50	598.00	0	1,175	0.00%
2019/01/23	0	0.00	1	564.00	575.00	-1	1,191	-0.08%
2019/01/17	1	549.00	1	541.00	541.00	0	1,296	0.00%
2019/01/14	2	522.00	2	529.50	540.00	0	1,339	0.00%
2019/01/08	2	486.25	2	492.75	492.50	0	1,378	0.00%
2019/01/07	4	487.00	4	481.50	481.50	0	1,396	0.00%
2018/12/17	0	0.00	1	491.00	486.50	-1	1,548	-0.06%
2018/12/14	1	487.00	0	0.00	493.00	1	1,561	0.06%
2018/12/13	1	487.50	1	486.50	484.00	0	1,575	0.00%
2018/12/11	2	457.50	2	455.50	455.50	0	1,574	0.00%
2018/12/04	3	522.00	2	494.00	489.00	1	1,592	0.06%
2018/11/28	4	481.38	4	483.13	480.00	0	1,567	0.00%
2018/11/16	8	447.13	10	437.85	448.00	-2	1,488	-0.13%
2018/11/15	5	444.40	3	442.67	448.00	2	1,464	0.14%
2018/11/14	16	440.22	16	437.47	441.00	0	1,445	0.00%
2018/11/13	4	431.75	4	441.13	443.50	0	1,408	0.00%
2018/11/12	5	437.30	5	437.20	426.00	0	1,343	0.00%
2018/11/07	2	486.00	2	492.00	488.00	0	1,249	0.00%
2018/11/06	2	479.00	2	478.00	467.00	0	1,228	0.00%
2018/11/05	5	500.00	5	497.20	510.00	0	1,206	0.00%
2018/11/01	2	461.25	2	460.75	464.00	0	1,161	0.00%
2018/10/30	6	395.67	6	397.67	395.00	0	1,105	0.00%
2018/10/26	5	404.70	5	403.10	386.00	0	1,059	0.00%
2018/10/24	6	454.25	6	459.42	457.50	0	1,004	0.00%
2018/10/22	3	451.50	3	450.67	451.00	0	980	0.00%
2018/10/19	11	440.36	11	440.59	471.50	0	960	0.00%
2018/10/18	2	432.75	2	435.00	429.00	0	938	0.00%
2018/10/15	1	440.00	1	438.50	440.00	0	891	0.00%
2018/10/11	2	392.00	2	394.50	407.50	0	870	0.00%
2018/10/09	1	416.50	1	418.00	419.00	0	855	0.00%
2018/10/08	2	427.25	1	422.00	421.50	1	849	0.12%
2018/10/05	1	446.00	1	441.50	446.50	0	839	0.00%
2018/10/04	2	447.50	2	452.00	452.00	0	822	0.00%
2018/10/03	7	471.36	7	472.79	465.00	0	800	0.00%
2018/10/02	1	507.00	1	510.00	506.00	0	783	0.00%
2018/10/01	4	505.25	4	507.75	497.50	0	778	0.00%
2018/09/20	1	501.00	1	498.00	499.00	0	755	0.00%
2018/09/18	1	513.00	1	525.00	512.00	0	733	0.00%
2018/09/11	1	527.00	1	531.00	543.00	0	742	0.00%
2018/09/06	1	550.00	1	555.00	550.00	0	730	0.00%
2018/08/31	2	522.00	2	527.00	534.00	0	710	0.00%
2018/08/30	1	533.00	1	510.00	513.00	0	706	0.00%
2018/08/29	2	523.00	2	505.00	513.00	0	698	0.00%
2018/08/28	2	525.00	2	516.00	513.00	0	708	0.00%
2018/08/22	0	0.00	1	445.00	443.00	-1	688	-0.15%
2018/07/26	1	509.00	1	499.50	499.50	0	620	0.00%
2018/07/18	2	517.00	2	503.50	503.00	0	603	0.00%
2018/07/17	1	498.00	1	523.00	521.00	0	581	0.00%
2018/07/03	0	0.00	1	459.50	465.00	-1	560	-0.18%
2018/06/29	1	461.50	1	471.00	487.00	0	542	0.00%
2018/06/27	0	0.00	1	468.00	450.00	-1	519	-0.19%
2018/06/26	2	467.00	0	0.00	457.00	2	513	0.39%
2018/06/25	1	466.00	1	478.00	478.00	0	502	0.00%
2018/06/21	1	463.00	1	451.50	455.00	0	499	0.00%
2018/06/19	0	0.00	1	453.00	450.00	-1	484	-0.21%
2018/06/13	1	436.00	1	435.00	436.00	0	471	0.00%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/06/05	0	0.00	1	391.00	390.00	-1	462	-0.22%
2018/05/31	1	365.00	1	375.00	375.00	0	440	0.00%
2018/05/08	1	315.50	1	320.50	323.50	0	477	0.00%
2018/05/03	1	342.00	1	336.00	328.00	0	466	0.00%
2018/04/30	1	341.00	0	0.00	345.00	1	466	0.21%
2018/04/26	0	0.00	1	339.00	339.50	-1	462	-0.22%
2018/04/25	2	320.75	2	321.00	321.00	0	454	0.00%
2018/04/20	0	0.00	1	343.50	347.00	-1	450	-0.22%
2018/04/16	5	364.00	5	370.30	370.50	0	445	0.00%
2018/04/13	6	366.33	5	360.60	358.50	1	441	0.23%
2018/04/12	0	0.00	2	368.75	368.00	-2	441	-0.45%
2018/04/11	0	0.00	1	353.50	353.00	-1	441	-0.23%
2018/04/10	0	0.00	1	357.50	358.00	-1	463	-0.22%
2018/04/09	2	361.50	0	0.00	359.00	2	466	0.43%
2018/04/03	1	350.00	0	0.00	356.50	1	465	0.21%
2018/04/02	1	359.50	0	0.00	356.00	1	466	0.21%
2018/03/30	1	372.00	0	0.00	363.50	1	465	0.21%
2018/03/27	2	385.50	0	0.00	373.50	2	469	0.43%
2018/03/26	0	0.00	1	367.00	382.00	-1	457	-0.22%
2018/03/23	1	357.00	0	0.00	359.50	1	450	0.22%
2018/03/22	3	369.67	3	373.33	374.00	0	459	0.00%
2018/03/21	2	373.50	2	372.50	366.00	0	458	0.00%
2018/03/16	4	362.25	4	368.63	360.00	0	483	0.00%
2018/03/14	0	0.00	1	351.50	352.00	-1	486	-0.21%
2018/03/12	1	335.00	1	335.50	335.50	0	487	0.00%
2018/02/12	0	0.00	1	302.00	304.50	-1	538	-0.19%
2018/02/09	2	269.25	2	285.50	289.00	0	554	0.00%
2018/02/08	2	296.25	1	296.00	296.00	1	543	0.18%
2018/02/06	2	320.50	1	319.00	315.50	1	532	0.19%
2018/02/05	1	335.50	1	345.00	343.50	0	529	0.00%
2018/02/01	5	358.10	5	350.20	350.00	0	545	0.00%
2018/01/25	0	0.00	1	361.00	359.50	-1	605	-0.17%
2018/01/12	4	359.50	4	354.00	354.50	0	735	0.00%