光聯 (5315)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.20
漲跌
▲0.45
漲幅
+2.17%
成交量
1,927張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	29	21.20	11	20.80	21.20	18	1,992	0.90%
2024/11/14	1	21.65	0	0.00	20.75	1	1,961	0.05%
2024/11/13	0	0.00	2	21.60	21.70	-2	1,932	-0.10%
2024/11/12	2	20.53	13	20.80	20.50	-11	1,896	-0.58%
2024/11/08	5	21.70	6	22.22	21.70	-1	1,824	-0.05%
2024/11/07	0	0.00	1	22.35	22.10	-1	1,780	-0.06%
2024/11/05	46	21.66	47	22.51	21.60	-1	1,573	-0.06%
2024/11/04	3	22.20	0	0.00	22.20	3	1,126	0.27%
2024/11/01	2	19.35	12	19.35	20.20	-10	1,008	-0.99%
2024/10/28	0	0.00	5	19.94	20.10	-5	977	-0.51%
2024/10/24	1	21.35	6	21.36	21.25	-5	899	-0.56%
2024/10/23	38	21.44	38	21.75	21.70	0	811	0.00%
2024/10/22	12	21.41	2	21.35	21.75	10	659	1.52%
2024/10/14	34	19.01	0	0.00	19.00	34	304	11.18%
2024/10/01	3	19.00	0	0.00	18.90	3	288	1.04%
2024/09/23	0	0.00	3	19.10	19.00	-3	283	-1.06%
2024/09/12	0	18.20	0	0.00	18.20	0	292	0.00%
2024/09/03	3	18.95	0	0.00	18.80	3	267	1.12%
2024/07/19	0	18.25	0	0.00	18.10	0	245	0.00%
2024/07/18	0	0.00	1	18.15	18.25	-1	244	-0.41%
2024/07/17	0	0.00	2	18.30	18.30	-2	242	-0.82%
2024/07/11	0	0.00	1	18.30	18.30	-1	240	-0.41%
2024/07/09	0	0.00	1	18.30	18.30	-1	244	-0.41%
2024/06/21	0	0.00	1	19.10	19.50	-1	200	-0.50%
2024/06/04	1	19.10	0	0.00	19.05	1	196	0.51%
2024/05/10	0	0.00	0	18.35	18.35	0	518	0.00%
2024/05/09	0	0.00	0	18.35	18.35	0	520	0.00%
2024/03/19	0	18.80	0	0.00	18.70	0	528	0.00%
2024/03/14	0	18.95	0	0.00	18.65	0	527	0.00%
2024/03/13	1	18.70	0	0.00	18.55	1	526	0.19%
2024/03/08	0	18.75	0	0.00	18.50	0	520	0.00%
2024/03/07	0	0.00	0	18.95	18.75	0	518	0.00%
2024/02/29	0	19.60	0	0.00	19.45	0	470	0.00%
2024/02/23	11	20.00	12.3	20.29	20.00	-1.3	411	-0.32%
2024/02/22	1.3	19.38	0	0.00	20.25	1.3	331	0.39%
2024/02/20	1	18.40	0	0.00	18.35	1	177	0.56%
2024/02/19	0	0.00	20	18.48	18.50	-20	176	-11.34%
2024/02/16	0	0.00	2	18.30	18.25	-2	170	-1.17%
2023/12/14	5	18.15	0	0.00	18.20	5	144	3.47%
2023/11/28	7	18.07	0	0.00	18.20	7	146	4.79%
2023/11/27	5	18.20	0	0.00	18.15	5	148	3.38%
2023/11/03	3	17.70	0	0.00	17.75	3	171	1.75%
2023/10/31	0	17.95	0	0.00	17.80	0	169	0.00%
2023/08/07	0	18.85	0	0.00	19.05	0	461	0.00%
2023/08/01	0	0.00	3	19.50	19.45	-3	523	-0.57%
2023/07/26	0	0.00	6	19.60	19.60	-6	537	-1.12%
2023/07/11	0	0.00	1	19.90	19.90	-1	635	-0.16%
2023/07/04	0	0.00	1	20.80	20.50	-1	653	-0.15%
2023/07/03	1	22.50	0	0.00	22.50	1	645	0.15%
2023/06/29	1	22.10	0	0.00	22.10	1	661	0.15%
2023/06/27	0	22.30	0	0.00	22.20	0	683	0.00%
2023/05/29	0	0.00	0	22.05	21.55	0	1,093	0.00%
2023/05/25	0	0.00	0	22.00	21.65	0	1,161	0.00%
2023/05/04	0	0.00	1	23.35	23.50	-1	1,318	-0.08%
2023/04/06	0	0.00	0	22.80	22.70	0	1,144	0.00%
2023/03/31	0	22.55	0	0.00	22.70	0	1,131	0.00%
2023/03/29	0	23.15	0	0.00	22.95	0	1,080	0.00%
2023/03/23	2	23.95	1	24.00	23.70	1	1,039	0.10%
2023/03/22	1	23.80	5	23.70	23.90	-4	1,022	-0.39%
2023/03/21	1	23.60	0	0.00	23.65	1	1,005	0.10%
2023/03/14	0	23.35	0	0.00	23.35	0	933	0.00%
2023/03/10	2	23.50	0	0.00	23.50	2	902	0.22%
2023/03/09	1	24.00	0	0.00	23.90	1	873	0.11%
2023/03/08	0	23.85	0	0.00	24.20	0	850	0.00%
2023/03/03	5	23.35	0	0.00	23.25	5	756	0.66%
2023/03/01	5	22.50	0	0.00	22.35	5	666	0.75%
2023/02/24	0	0.00	10	21.56	21.35	-10	626	-1.60%
2023/02/23	2	21.85	1	22.05	21.70	1	584	0.17%
2023/02/21	0	0.00	2	21.45	21.40	-2	530	-0.38%
2023/02/20	0	0.00	5	20.55	20.95	-5	506	-0.99%
2023/02/17	2	20.45	0	0.00	20.45	2	498	0.40%
2023/02/16	3	20.45	3	20.45	20.55	0	486	0.00%
2023/02/10	3	19.05	0	0.00	19.40	3	405	0.74%
2023/02/09	3	19.50	0	0.00	19.30	3	413	0.72%
2023/02/06	4	19.58	0	0.00	19.50	4	390	1.02%
2022/12/09	0	0.00	1	18.55	18.50	-1	247	-0.40%
2022/12/06	1	18.40	1	18.35	18.50	0	234	0.00%
2022/12/02	2	18.55	1	18.50	18.45	1	226	0.44%
2022/11/14	0	0.00	2	17.80	17.80	-2	172	-1.16%
2022/05/24	0	18.00	0	18.00	17.95	0	229	0.00%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/21	0	18.28	0	0.00	18.20	0	774	0.00%
2022/03/07	0	17.95	0	0.00	18.05	0	1,074	0.00%
2022/02/09	0	0.00	2	18.20	18.15	-2	1,463	-0.14%
2022/01/07	1	17.90	0	0.00	17.70	1	1,446	0.07%
2022/01/04	1	18.25	0	0.00	18.20	1	1,413	0.07%
2021/12/30	35	19.76	35	20.01	18.95	0	1,375	0.00%
2021/12/27	0	0.00	1	18.90	18.90	-1	1,053	-0.09%
2021/12/24	1	18.40	1	18.45	18.60	0	1,039	0.00%
2021/12/23	1	18.20	0	0.00	18.25	1	1,015	0.10%
2021/12/20	1	17.85	1	18.25	17.95	0	1,001	0.00%
2021/12/13	27	18.83	28	19.17	18.90	-1	907	-0.11%
2021/12/10	1	17.70	0	0.00	17.70	1	712	0.14%
2021/12/07	0.1	17.55	0	0.00	17.45	0.1	697	0.01%
2021/12/06	19	17.87	19	18.04	17.85	0	687	0.00%
2021/12/03	0.1	17.90	0	0.00	17.55	0.1	651	0.02%
2021/12/02	0.1	18.00	0	0.00	17.55	0.1	651	0.02%
2021/12/01	0.1	17.75	0	0.00	17.85	0.1	647	0.02%
2021/11/26	0.1	17.60	0	0.00	17.55	0.1	635	0.02%
2021/11/25	1.2	18.53	1	18.20	18.20	0.2	616	0.03%
2021/11/24	0.1	18.90	0	0.00	18.80	0.1	596	0.02%
2021/11/23	4	19.50	1	19.50	19.00	3	558	0.54%
2021/11/22	1.2	19.28	0	0.00	19.30	1.2	433	0.28%
2021/11/18	0	0.00	0	16.83	16.90	0	240	0.00%
2021/10/07	1	15.10	0	0.00	15.10	1	517	0.19%
2021/10/04	0	0.00	1	14.60	14.60	-1	595	-0.17%
2021/08/17	0	0.00	5	16.20	15.80	-5	1,103	-0.45%
2021/08/06	0	0.00	5	19.45	19.40	-5	1,091	-0.46%
2021/08/04	5	19.65	5	19.75	19.55	0	1,122	0.00%
2021/07/28	10	19.23	0	0.00	19.10	10	1,175	0.85%
2021/07/27	0	0.00	2	19.30	19.10	-2	1,201	-0.17%
2021/07/22	1	18.80	0	0.00	18.60	1	1,291	0.08%
2021/07/21	0	0.00	1	18.65	18.40	-1	1,316	-0.08%
2021/07/19	0	0.00	1	19.45	19.35	-1	1,488	-0.07%
2021/07/16	1	19.10	0	0.00	19.25	1	1,564	0.06%
2021/07/13	1	19.65	1	19.80	19.10	0	2,043	0.00%
2021/07/06	2	19.10	12	19.10	18.80	-10	2,245	-0.45%
2021/07/05	2	19.15	10	19.10	19.15	-8	2,286	-0.35%
2021/07/02	20	18.73	0	0.00	18.70	20	2,305	0.87%
2021/06/30	0	0.00	2	19.25	19.25	-2	2,598	-0.08%
2021/06/29	2	19.95	0	0.00	19.65	2	2,595	0.08%
2021/06/28	0	0.00	1	19.35	20.60	-1	2,559	-0.04%
2021/06/08	1	19.20	0	0.00	19.30	1	2,533	0.04%
2021/05/07	0	0.00	3	19.25	19.40	-3	2,681	-0.11%
2021/04/27	38	20.55	38	20.10	20.55	0	2,472	0.00%
2021/04/26	29	20.71	29	20.79	20.65	0	2,441	0.00%
2021/04/23	5	19.75	0	0.00	20.10	5	2,277	0.22%
2021/04/21	3	20.70	9	20.91	20.90	-6	2,176	-0.28%
2021/04/20	12	21.25	1	21.45	21.15	11	2,115	0.52%
2021/04/13	25	19.85	25	19.93	19.05	0	1,675	0.00%
2021/04/09	1	19.55	0	0.00	19.15	1	1,463	0.07%
2021/04/07	10	19.55	19	19.63	20.05	-9	1,368	-0.66%
2021/04/06	3	18.70	0	0.00	18.90	3	1,176	0.25%
2021/04/01	5	17.30	0	0.00	17.20	5	1,092	0.46%
2021/03/31	0	17.00	0	0.00	16.80	0	1,054	0.00%
2021/03/11	0	0.00	2	16.55	16.55	-2	1,142	-0.18%
2021/03/09	1	16.25	0	0.00	16.25	1	1,180	0.08%
2021/03/08	0	17.50	0	0.00	16.20	0	1,266	0.00%
2021/03/05	0	18.00	0	0.00	16.30	0	1,279	0.00%
2021/03/04	0	0.00	3	16.40	16.45	-3	1,287	-0.23%
2021/03/02	2	16.65	2	16.48	16.45	0	1,282	0.00%
2021/02/24	1	16.70	0	0.00	16.35	1	1,250	0.08%
2021/02/18	40	16.31	40	16.53	16.30	0	1,182	0.00%
2021/01/20	0	0.00	0	15.15	14.90	0	867	0.00%
2021/01/19	0	0.00	0	15.30	15.35	0	862	0.00%
2020/12/29	0	0.00	15	16.82	16.45	-15	773	-1.94%
2020/12/28	16	17.13	0	0.00	17.10	16	753	2.12%
2020/12/25	2	16.70	0	0.00	16.60	2	747	0.27%
2020/12/04	0	0.00	2	15.70	15.90	-2	614	-0.33%
2020/12/02	0	0.00	1	16.20	15.65	-1	566	-0.18%
2020/12/01	1	15.00	0	0.00	15.05	1	475	0.21%
2020/11/23	0	0.00	1	14.30	14.40	-1	442	-0.23%
2020/11/13	1	14.15	0	0.00	14.25	1	428	0.23%
2020/10/05	0	0.00	6	14.96	15.00	-6	414	-1.45%
2020/09/30	6	15.70	16	15.38	15.05	-10	406	-2.46%
2020/09/29	18	15.40	0	0.00	15.50	18	374	4.80%
2020/09/23	109	14.81	109	14.82	15.20	0	290	0.00%	大買/大賣/
2020/09/10	5	13.85	5	13.90	14.00	0	267	0.00%
2020/08/07	5	13.88	5	14.02	13.65	0	249	0.00%
2020/08/05	0	0.00	1	13.70	13.80	-1	232	-0.43%
2020/08/04	5	13.76	4	13.73	13.80	1	235	0.42%
2020/06/18	13	14.20	13	14.32	14.35	0	287	0.00%
2020/03/17	0	0.00	10	11.20	11.20	-10	347	-2.88%
2020/03/16	0	0.00	10	11.60	11.75	-10	337	-2.97%
2020/03/12	0	13.10	0	0.00	13.10	0	309	0.00%
2020/01/07	0	0.00	4	17.30	17.30	-4	223	-1.79%
2020/01/03	4	17.55	0	0.00	17.70	4	218	1.83%
2019/12/31	0	0.00	0	17.20	17.20	0	230	0.00%
2019/12/26	0	0.00	1	17.10	17.10	-1	238	-0.42%
2019/12/13	0	0.00	0.3	17.25	17.25	-0.3	305	-0.11%
2019/11/22	0	0.00	1	17.25	17.35	-1	355	-0.28%
2019/11/05	2	17.85	0	0.00	17.85	2	378	0.53%
2019/10/29	1	17.80	0	0.00	17.55	1	390	0.26%
2019/10/23	0	0.00	1	17.80	17.75	-1	393	-0.25%
2019/10/15	4	17.73	0	0.00	17.85	4	415	0.96%
2019/10/14	2	17.80	0	0.00	17.90	2	418	0.48%
2019/10/07	13	18.00	11	18.21	17.75	2	460	0.43%
2019/09/24	4	17.90	4	18.10	17.65	0	634	0.00%
2019/08/29	2	17.15	2	17.25	17.00	0	589	0.00%
2019/08/19	0	0.00	2	17.20	17.10	-2	584	-0.34%
2019/08/16	0	0.00	4	16.55	16.70	-4	584	-0.68%
2019/07/30	0	0.00	2	18.30	18.35	-2	656	-0.30%
2019/07/23	2	17.95	0	0.00	17.95	2	691	0.29%
2019/07/15	1	17.90	0	0.00	18.00	1	810	0.12%
2019/07/10	4	18.84	0	0.00	18.80	4	959	0.42%
2019/07/04	1	21.00	10	20.60	20.95	-9	999	-0.90%
2019/06/10	2	19.00	0	0.00	19.10	2	2,110	0.09%
2019/06/05	8	19.35	0	0.00	19.35	8	2,166	0.37%
2019/04/29	1	21.80	0	0.00	21.25	1	2,254	0.04%
2019/04/23	0	0.00	3	22.98	22.70	-3	2,203	-0.14%
2019/04/22	2	23.15	0	0.00	23.05	2	2,189	0.09%
2019/04/16	0	0.00	1	23.35	23.15	-1	2,080	-0.05%
2019/04/10	6	22.82	5	22.84	23.15	1	2,067	0.05%
2019/04/09	2	23.53	3	23.57	23.40	-1	2,010	-0.05%
2019/04/08	7	24.48	2	24.60	24.30	5	1,960	0.26%
2019/04/03	15	24.86	12	25.26	24.95	3	1,905	0.16%
2019/04/02	4	24.10	5	24.20	24.10	-1	1,755	-0.06%
2019/04/01	5	23.82	1	24.00	24.00	4	1,709	0.23%
2019/03/29	23	24.49	22	24.56	24.35	1	1,639	0.06%
2019/03/28	6	23.67	0	0.00	23.50	6	1,434	0.42%
2019/03/27	6	23.92	18	23.98	23.95	-12	1,370	-0.88%
2019/03/26	17	23.23	4	23.29	23.35	13	1,137	1.14%
2019/03/25	1	20.55	1	20.75	21.25	0	924	0.00%
2019/03/12	0	0.00	2	19.85	19.90	-2	738	-0.27%
2019/02/15	2	19.55	3	19.70	19.15	-1	525	-0.19%
2019/01/24	0	0.00	15	18.33	18.35	-15	409	-3.66%
2019/01/23	2	18.40	0	0.00	18.35	2	408	0.49%
2019/01/22	2	18.55	14	18.54	18.50	-12	406	-2.95%
2019/01/21	15	18.57	0	0.00	18.70	15	405	3.70%
2019/01/16	0	0.00	1	18.75	18.50	-1	395	-0.25%
2019/01/15	1	19.30	7	19.19	19.00	-6	383	-1.56%
2019/01/14	8	19.14	0	0.00	19.30	8	366	2.18%
2019/01/11	0	0.00	1	19.20	18.80	-1	352	-0.28%
2019/01/10	11	19.14	2	19.15	19.15	9	325	2.76%
2019/01/07	5	19.12	5	18.91	18.60	0	249	0.00%
2019/01/03	2	18.15	0	0.00	17.85	2	196	1.02%
2018/10/03	8	18.43	8	18.31	18.40	0	353	0.00%
2018/07/02	0	0.00	1	17.65	17.45	-1	601	-0.17%
2018/06/29	1	17.90	0	0.00	18.00	1	643	0.16%
2018/06/27	0	0.00	2	18.85	18.55	-2	627	-0.32%
2018/06/26	2	18.50	0	0.00	18.40	2	602	0.33%
2018/06/25	3	19.55	3	19.82	19.55	0	575	0.00%
2018/06/22	43	17.91	43	17.76	18.70	0	469	0.00%
2018/06/12	0	0.00	2	17.00	17.05	-2	331	-0.60%
2018/05/22	2	17.00	0	0.00	17.05	2	338	0.59%
2018/05/07	3	16.90	3	17.10	16.90	0	428	0.00%
2018/04/11	0	0.00	1	17.65	17.60	-1	760	-0.13%
2018/03/27	0	0.00	1	17.45	17.45	-1	876	-0.11%
2018/03/21	2	18.30	0	0.00	18.30	2	954	0.21%
2018/03/16	1	18.75	0	0.00	18.55	1	1,068	0.09%
2018/01/29	0	0.00	3	19.60	19.65	-3	1,057	-0.28%
2018/01/22	22	19.04	22	19.15	19.00	0	1,063	0.00%
2018/01/12	1	20.15	7	19.61	19.85	-6	946	-0.63%
2018/01/08	3	18.10	0	0.00	18.10	3	825	0.36%
2018/01/02	0	0.00	1	18.20	18.20	-1	807	-0.12%