美而快 (5321)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.0
漲跌
▼0.4
漲幅
-0.55%
成交量
41張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.3	69.80	0	0.00	69.60	0.3	121	0.21%
2024/06/06	0.1	68.90	0	0.00	68.50	0.1	121	0.04%
2024/05/23	0.1	69.90	0	0.00	69.10	0.1	138	0.07%
2024/05/08	1	70.30	0	0.00	70.10	1	169	0.59%
2024/04/09	3	76.40	0	0.00	76.70	3	181	1.65%
2024/03/21	0	0.00	0.6	78.21	77.60	-0.6	229	-0.25%
2024/03/14	0	0.00	0.1	84.00	83.50	-0.1	228	-0.04%
2024/02/27	0	0.00	1	89.50	86.80	-1	258	-0.39%
2024/02/20	5	87.34	0	0.00	87.10	5	297	1.68%
2024/02/01	0.1	89.70	0	0.00	89.60	0.1	500	0.02%
2024/01/31	0	0.00	2	87.65	87.80	-2	537	-0.37%
2024/01/22	0	0.00	6	89.58	86.30	-6	584	-1.03%
2024/01/19	5	86.60	0	0.00	87.00	5	592	0.84%
2023/12/29	0	89.00	0	0.00	89.20	0	848	0.00%
2023/12/25	0	0.00	1	90.40	89.70	-1	922	-0.11%
2023/12/22	1	91.00	0	0.00	90.80	1	926	0.11%
2023/12/20	0	0.00	1.1	91.90	90.50	-1.1	936	-0.12%
2023/12/19	0.1	89.40	0	0.00	88.90	0.1	930	0.01%
2023/12/18	0	0.00	0.3	88.67	88.70	-0.3	933	-0.03%
2023/12/15	0	0.00	0.1	86.50	88.00	-0.1	937	-0.01%
2023/12/14	0	0.00	0.2	86.50	86.30	-0.2	954	-0.02%
2023/11/22	0.1	89.20	1	90.00	88.50	-1	1,230	-0.08%
2023/11/21	0.1	90.50	0	0.00	89.60	0.1	1,229	0.00%
2023/11/15	0.1	88.00	0	0.00	88.00	0.1	1,212	0.00%
2023/11/14	0.1	88.15	0	0.00	88.40	0.1	1,207	0.01%
2023/11/13	0.1	88.80	1	87.30	85.60	-0.9	1,190	-0.08%
2023/11/10	1	92.90	0	0.00	92.00	1	1,164	0.09%
2023/11/09	19.1	99.39	16	99.97	95.00	3.1	1,143	0.27%
2023/11/08	1	96.50	0	0.00	97.00	1	1,024	0.10%
2023/11/03	0.1	87.80	0	0.00	86.80	0.1	976	0.01%
2023/10/31	0.1	88.50	0	0.00	87.00	0.1	952	0.01%
2023/10/26	1	84.00	0	0.00	83.70	1	910	0.11%
2023/10/25	11	88.80	10	89.42	86.60	1	900	0.11%
2023/10/12	4	96.05	4	97.30	97.10	0	768	0.00%
2023/10/11	2	97.80	3	100.67	96.00	-1	750	-0.13%
2023/10/06	3.1	104.39	3	105.17	104.00	0.1	733	0.01%
2023/10/05	3.1	109.92	2	107.50	107.50	1.1	714	0.16%
2023/10/04	3	116.32	4	115.63	115.00	-1	683	-0.14%
2023/10/03	0.2	114.44	8.9	115.70	115.50	-8.7	648	-1.34%
2023/10/02	3.1	114.51	0	0.00	114.50	3.1	634	0.48%
2023/09/28	5.1	122.99	0	0.00	123.00	5.1	624	0.82%
2023/09/21	0	0.00	0.3	119.00	120.00	-0.3	589	-0.05%
2023/09/19	0.3	112.94	1	115.00	118.00	-0.7	579	-0.12%
2023/09/18	6	115.50	6.1	116.98	116.50	-0.1	561	-0.02%
2023/09/15	1.1	112.41	3	113.00	114.00	-1.9	519	-0.37%
2023/09/07	0	0.00	1	82.90	83.60	-1	277	-0.36%
2023/09/06	2	82.00	2	81.50	81.50	0	278	0.00%
2023/09/04	1	76.50	0	0.00	77.40	1	279	0.36%
2023/06/08	0	0.00	2	92.80	92.80	-2	1,600	-0.12%
2023/06/06	0	0.00	1	94.50	94.50	-1	1,805	-0.06%
2023/05/23	3	106.83	0	0.00	107.00	3	1,797	0.17%
2023/05/19	0	0.00	10	105.00	104.00	-10	1,874	-0.53%
2023/05/18	10	110.50	0	0.00	108.00	10	1,867	0.54%
2023/05/15	6	109.58	5	105.10	107.50	1	1,831	0.05%
2023/05/12	29	113.50	30	109.23	111.00	-1	1,805	-0.06%
2023/05/11	29	110.38	49	113.71	110.00	-20	1,774	-1.13%
2023/05/10	21	114.43	21	112.55	114.00	0	1,719	0.00%
2023/05/09	30	116.42	28	115.20	112.50	2	1,707	0.12%
2023/05/08	35	115.81	29	110.83	115.00	6	1,682	0.36%
2023/05/05	29	110.29	15	110.03	110.00	14	1,596	0.88%
2023/05/04	4	106.38	21	103.93	107.00	-17	1,490	-1.14%
2023/05/03	1	98.60	2	107.00	107.00	-1	1,386	-0.07%
2023/05/02	4	97.43	0	0.00	97.40	4	1,343	0.30%
2023/04/28	9	93.70	1	94.90	94.70	8	1,388	0.58%
2023/04/25	0	0.00	9	87.54	86.60	-9	1,721	-0.52%
2023/04/24	3	90.40	0	0.00	91.20	3	2,003	0.15%
2023/04/21	0	0.00	1	93.50	90.90	-1	2,096	-0.05%
2023/04/20	2	92.10	2	92.65	92.50	0	2,125	0.00%
2023/04/19	13	97.86	0	0.00	94.90	13	2,124	0.61%
2023/04/14	0	0.00	2	92.50	91.10	-2	2,212	-0.09%
2023/04/12	0	0.00	4	91.98	91.60	-4	2,196	-0.18%
2023/04/11	4	91.23	0	0.00	90.50	4	2,181	0.18%
2023/03/28	1	89.70	0	0.00	86.70	1	2,149	0.05%
2023/03/21	0	0.00	2	86.00	86.00	-2	2,076	-0.10%
2023/03/15	1	82.50	0	0.00	82.50	1	2,047	0.05%
2023/03/14	29	83.79	29	84.63	82.90	0	2,043	0.00%
2023/03/13	5	88.06	5	86.12	86.50	0	2,032	0.00%
2023/03/10	30	99.31	35	96.75	89.70	-5	2,001	-0.25%
2023/03/09	8	98.24	0	0.00	99.60	8	1,851	0.43%
2023/02/23	0	0.00	1	89.40	89.00	-1	1,731	-0.06%
2023/02/22	3	89.20	2	91.30	88.20	1	1,726	0.06%
2023/02/21	2	90.10	0	0.00	89.00	2	1,705	0.12%
2023/02/20	1	90.90	2	90.45	90.20	-1	1,697	-0.06%
2023/02/17	3.1	89.15	4	90.58	89.90	-1	1,669	-0.06%
2023/02/16	3	85.60	3	86.30	86.30	0	1,601	0.00%
2023/02/15	1	86.10	0	0.00	84.50	1	1,595	0.06%
2023/02/13	1	90.00	1	88.10	86.20	0	1,576	0.00%
2023/02/08	1	90.70	1	88.60	88.60	0	1,547	0.00%
2023/02/06	1	89.40	1	89.30	88.50	0	1,519	0.00%
2023/02/03	28	89.89	29.1	88.97	88.70	-1.1	1,493	-0.07%
2023/02/02	31	89.67	34	92.92	88.70	-3	1,455	-0.21%
2023/02/01	5	87.18	5.1	87.95	92.00	-0.1	1,367	-0.01%
2023/01/31	29	84.44	27	87.69	83.70	2	1,297	0.15%
2023/01/30	30	89.45	37.2	92.18	88.10	-7.2	1,257	-0.57%
2023/01/17	94.2	91.37	85	87.07	91.10	9.2	1,184	0.77%
2023/01/16	123.2	85.64	121	86.08	85.50	2.2	984	0.22%	大買/大賣/
2023/01/13	74	84.49	74	83.44	87.00	0	908	0.00%
2023/01/12	7	83.89	11.1	83.60	84.90	-4.1	817	-0.50%
2023/01/11	16	78.59	15	73.70	80.30	1	526	0.19%
2023/01/06	27.2	77.25	27.2	77.22	73.00	0	403	0.01%
2023/01/04	2	68.20	0	0.00	68.20	2	302	0.66%
2022/11/25	1	64.30	0	0.00	64.00	1	355	0.28%
2022/11/01	0.1	69.00	0.2	68.60	68.60	0	398	0.00%
2022/10/31	0.2	64.30	0.2	64.10	63.90	0	381	0.00%
2022/10/14	0.1	72.30	1.1	71.36	67.50	-1	380	-0.26%
2022/10/12	0	0.00	0.1	66.50	66.50	-0.1	319	-0.04%
2022/10/06	0.2	65.00	0	0.00	64.50	0.2	325	0.05%
2022/09/28	1	61.00	1	63.10	59.40	0	351	0.00%
2022/09/27	1	64.80	0	0.00	65.50	1	352	0.28%
2022/09/26	0	0.00	1	66.60	65.70	-1	360	-0.28%
2022/09/22	0	0.00	0.1	77.00	76.70	-0.1	366	-0.03%
2022/09/20	0.2	89.40	0	0.00	89.20	0.2	381	0.04%
2022/09/13	0	0.00	0.1	91.80	95.30	-0.1	393	-0.02%
2022/09/08	0.2	91.30	0	0.00	91.20	0.2	410	0.04%
2022/09/07	0	0.00	1	87.40	87.10	-1	414	-0.24%
2022/09/05	1	89.80	0	0.00	87.40	1	431	0.23%
2022/09/02	0	0.00	1	91.30	90.80	-1	464	-0.22%
2022/08/31	0	0.00	1	88.90	89.00	-1	462	-0.22%
2022/08/25	1	87.60	0	0.00	87.60	1	457	0.22%
2022/08/23	1	88.70	0	0.00	88.70	1	444	0.22%
2022/08/19	4	85.50	5	87.92	85.50	-1	421	-0.24%
2022/08/18	1	88.30	0	0.00	88.70	1	417	0.24%
2022/08/05	4	79.23	0	0.00	79.90	4	390	1.02%
2022/08/04	0	0.00	2	73.90	75.90	-2	392	-0.51%
2022/08/03	0	0.00	2	75.90	75.00	-2	398	-0.50%
2022/08/02	0	0.00	1	76.20	76.00	-1	401	-0.25%
2022/06/28	1	101.50	2	101.50	101.00	-1	537	-0.19%
2022/06/24	5	116.60	1	117.50	112.00	4	508	0.79%
2022/06/22	1	118.00	1	120.50	118.50	0	553	0.00%
2022/06/21	3	117.00	3	115.33	118.50	0	622	0.00%
2022/06/17	5	115.30	5	115.50	116.00	0	808	0.00%
2022/06/14	1	125.00	1	126.50	124.00	0	829	0.00%
2022/06/13	1	133.50	1	132.00	129.50	0	850	0.00%
2022/05/10	3	127.83	2	127.75	130.00	1	1,508	0.07%
2022/05/06	6	130.50	6	127.50	131.00	0	1,553	0.00%
2022/05/04	3	127.50	5	128.80	129.50	-2	1,559	-0.13%
2022/04/29	2	129.25	1	128.50	127.00	1	1,546	0.06%
2022/04/28	0	0.00	1	125.50	126.00	-1	1,538	-0.06%
2022/04/27	2	117.25	5	117.00	125.00	-3	1,537	-0.20%
2022/04/26	4	124.88	2	124.00	122.00	2	1,513	0.13%
2022/04/19	0	0.00	5	139.30	138.50	-5	1,457	-0.34%
2022/04/18	4	145.88	5	145.50	140.50	-1	1,453	-0.07%
2022/04/13	2	145.75	2	147.00	141.00	0	1,420	0.00%
2022/04/08	0	0.00	1	149.00	149.50	-1	1,420	-0.07%
2022/04/07	0	0.00	1	147.50	144.00	-1	1,419	-0.07%
2022/03/24	22	147.59	22	148.48	146.50	0	1,584	0.00%
2022/03/23	35	152.13	27	154.52	144.00	8	1,517	0.53%
2022/03/22	6	145.83	6	148.25	150.50	0	1,370	0.00%
2022/03/21	1	135.50	1	137.00	137.00	0	1,329	0.00%
2022/03/11	1	142.50	1	144.50	137.50	0	1,356	0.00%
2022/03/10	2	140.50	2	146.50	141.00	0	1,328	0.00%
2022/03/07	0	0.00	2	142.50	142.50	-2	1,279	-0.16%
2022/03/01	0	0.00	4	145.75	148.00	-4	1,251	-0.32%
2022/02/25	0	0.00	1	141.00	141.00	-1	1,245	-0.08%
2022/02/23	7	144.57	0	0.00	144.00	7	1,238	0.57%
2022/02/22	0	0.00	2	147.00	146.00	-2	1,240	-0.16%
2022/02/18	22	144.86	22	142.89	142.00	0	1,244	0.00%
2022/02/17	15	140.77	35	134.40	143.00	-20	1,207	-1.66%
2022/02/16	24	143.21	7	136.86	144.00	17	1,158	1.47%
2022/02/15	9	137.78	4	138.38	132.00	5	1,100	0.45%
2022/02/09	0	0.00	21	121.29	119.50	-21	917	-2.29%
2022/02/07	0	0.00	3	110.00	111.00	-3	877	-0.34%
2022/01/20	0	0.00	2	103.50	102.00	-2	881	-0.23%
2022/01/03	0	0.00	1	109.00	108.50	-1	1,394	-0.07%
2021/12/30	0	0.00	1	107.50	108.00	-1	1,397	-0.07%
2021/12/28	5	110.60	0	0.00	109.00	5	1,402	0.36%
2021/12/24	0	0.00	5	115.80	117.00	-5	1,331	-0.38%
2021/12/23	0	0.00	16	110.06	106.50	-16	1,316	-1.21%
2021/12/22	0	0.00	13	112.96	110.50	-13	1,344	-0.97%
2021/12/21	31	110.77	36	109.75	111.50	-5	1,621	-0.31%
2021/12/16	22	108.77	0	0.00	104.50	22	1,876	1.17%
2021/12/15	27	106.50	27	108.00	106.50	0	1,956	0.00%
2021/12/13	3	113.00	3	105.50	113.50	0	1,925	0.00%
2021/12/10	10	115.50	27	116.74	103.50	-17	1,902	-0.89%
2021/12/09	0	0.00	1	112.00	112.00	-1	1,865	-0.05%
2021/11/24	1	98.60	0	0.00	101.00	1	2,122	0.05%
2021/11/23	2	103.50	0	0.00	100.50	2	2,117	0.09%
2021/11/19	5	105.00	0	0.00	104.50	5	2,125	0.24%
2021/11/17	26	116.42	0	0.00	115.00	26	2,125	1.22%
2021/11/16	5	120.20	0	0.00	114.00	5	2,126	0.24%
2021/11/12	32	121.17	23	130.00	119.50	9	2,124	0.42%
2021/11/11	11	139.82	1	139.50	131.00	10	2,111	0.47%
2021/11/04	0	0.00	5	124.00	123.50	-5	2,116	-0.24%
2021/11/02	5	110.00	4	114.00	114.00	1	2,143	0.05%
2021/11/01	4	122.00	0	0.00	122.00	4	2,157	0.19%
2021/10/28	0	0.00	2	126.25	126.50	-2	2,176	-0.09%
2021/10/27	10	124.75	9	128.83	124.50	1	2,187	0.05%
2021/10/26	5	150.40	4	138.50	126.00	1	2,110	0.05%
2021/10/25	30	137.00	51	134.84	139.50	-21	1,933	-1.09%
2021/10/22	49	126.53	28.1	116.72	127.00	20.9	1,907	1.10%
2021/10/21	2.1	121.17	43	122.08	115.50	-40.9	1,837	-2.23%
2021/10/20	3	113.00	0	0.00	117.00	3	1,771	0.17%
2021/10/19	17	113.62	0	0.00	113.50	17	1,782	0.95%
2021/10/18	15	111.40	0	0.00	111.00	15	1,794	0.84%
2021/10/14	1	115.50	0	0.00	116.50	1	1,856	0.05%
2021/10/13	3	112.00	0	0.00	114.00	3	1,854	0.16%
2021/10/12	3	112.00	0	0.00	112.00	3	1,848	0.16%
2021/10/07	0	0.00	0	106.50	107.00	0	1,829	0.00%
2021/10/06	0	0.00	0	106.00	105.50	0	1,824	0.00%
2021/10/05	0	105.25	1	104.00	109.00	-1	1,818	-0.05%
2021/09/30	1	124.00	0	0.00	130.00	1	1,767	0.06%
2021/09/28	4	108.38	4	109.50	109.50	0	1,699	0.00%
2021/09/27	0	0.00	0	105.00	107.00	0	1,408	0.00%
2021/09/24	0	94.60	0	0.00	97.40	0	1,322	0.00%
2021/09/23	8	87.03	4	85.78	88.60	4	1,216	0.33%
2021/09/22	0	0.00	5	81.66	84.90	-5	1,101	-0.45%
2021/09/16	1	69.40	1	70.20	70.20	0	1,003	0.00%
2021/09/15	1	65.20	0	0.00	63.90	1	979	0.10%
2021/09/14	1	67.00	0	0.00	63.80	1	964	0.10%
2021/09/13	0	0.00	1	63.50	67.20	-1	924	-0.11%
2021/09/10	1	61.40	0	0.00	61.40	1	875	0.11%
2021/09/09	1	60.50	1	61.30	62.20	0	848	0.00%
2021/09/02	0	0.00	2	59.00	57.00	-2	756	-0.26%
2021/09/01	2	57.00	0	0.00	57.00	2	702	0.28%
2021/08/23	0	0.00	1	48.30	46.50	-1	582	-0.17%
2021/08/20	2	47.50	1	47.50	47.50	1	559	0.18%
2021/08/13	1	60.00	1	57.40	57.40	0	468	0.00%
2021/08/12	0	0.00	2	59.50	58.30	-2	444	-0.45%
2021/08/11	2	65.60	1	61.70	61.20	1	434	0.23%
2021/08/10	2	66.15	4	60.78	66.20	-2	414	-0.48%
2021/07/29	7	56.80	19	52.10	53.00	-12	261	-4.60%
2021/07/28	0	0.00	1	52.50	52.50	-1	242	-0.41%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/26	1	45.30	3	45.63	44.40	-2	197	-1.01%
2021/07/23	1	43.85	1	44.50	45.00	0	187	0.00%
2021/07/01	0	0.00	10	31.59	32.05	-10	121	-8.22%
2021/06/24	0	0.00	0.4	31.15	32.70	-0.4	122	-0.30%
2021/04/21	0	0.00	1	32.85	32.55	-1	85	-1.18%
2021/04/20	0	0.00	1	33.55	33.45	-1	84	-1.19%
2021/04/19	0	0.00	1	34.20	34.15	-1	84	-1.19%
2021/04/15	1	35.10	0	0.00	34.75	1	83	1.19%
2021/04/14	1	34.50	0	0.00	33.55	1	81	1.22%
2021/04/13	0	0.00	1	36.00	36.40	-1	73	-1.36%
2021/04/12	1	33.00	0	0.00	33.10	1	63	1.58%
2021/03/15	0	0.00	1	31.45	31.85	-1	58	-1.70%
2020/12/30	1	31.75	0	0.00	32.00	1	103	0.97%
2020/12/01	1	38.00	0	0.00	37.90	1	135	0.74%
2020/11/30	0	0.00	1	39.00	39.50	-1	135	-0.74%
2020/10/30	1	36.90	0	0.00	36.90	1	344	0.29%
2020/09/11	0	0.00	1	41.20	40.90	-1	1,031	-0.10%
2020/09/03	0	0.00	1	44.35	44.30	-1	1,041	-0.10%
2020/09/02	1	45.15	0	0.00	45.30	1	1,038	0.10%
2020/09/01	2	45.90	2	45.70	44.10	0	1,033	0.00%
2020/08/21	4	40.10	4	40.45	41.00	0	978	0.00%
2020/08/20	0	0.00	11	38.95	37.35	-11	968	-1.14%
2020/08/18	3	43.10	0	0.00	42.75	3	943	0.32%
2020/08/12	2	49.13	0	0.00	46.90	2	902	0.22%
2020/08/06	4	53.65	2	55.00	52.50	2	837	0.24%
2020/08/05	1	52.10	0	0.00	52.50	1	810	0.12%
2020/08/04	4	53.75	3	51.73	53.80	1	789	0.13%
2020/08/03	3	50.80	0	0.00	50.20	3	730	0.41%
2020/07/31	2	49.90	2	50.75	51.00	0	715	0.00%
2020/07/30	2	47.15	2	47.93	47.85	0	680	0.00%
2020/07/28	1	50.00	0	0.00	46.65	1	648	0.15%
2020/07/24	1	51.70	1	53.10	53.80	0	583	0.00%
2020/07/17	7	44.56	7	45.03	39.50	0	358	0.00%
2020/07/06	0	0.00	1	37.85	37.70	-1	138	-0.72%
2020/07/03	1	37.05	1	37.10	37.00	0	134	0.00%
2020/07/01	2	39.70	0	0.00	39.60	2	121	1.65%
2020/06/30	0	0.00	1	39.70	39.50	-1	111	-0.90%
2020/06/29	0	0.00	5	39.00	39.60	-5	104	-4.79%
2020/06/23	1	36.50	0	0.00	35.70	1	89	1.12%
2020/06/22	3	37.00	0	0.00	36.50	3	88	3.39%
2020/06/19	1	38.40	3	39.25	38.40	-2	87	-2.30%
2020/06/16	3	35.20	0	0.00	35.20	3	72	4.12%
2020/06/15	0	0.00	3	35.50	36.95	-3	68	-4.36%
2020/06/12	3	33.85	0	0.00	36.30	3	63	4.70%
2019/10/29	10	32.75	0	0.00	32.95	10	19	51.68%
2018/10/17	0	0.00	1	47.20	46.60	-1	20	-4.88%
2018/05/18	0	0.00	5	37.00	36.80	-5	91	-5.46%
2018/05/17	5	34.57	0	0.00	36.00	5	91	5.49%
2018/05/15	0	0.00	7	35.90	36.40	-7	90	-7.77%
2018/05/14	7	34.85	0	0.00	34.85	7	79	8.77%
2018/05/08	3	35.55	0	0.00	35.55	3	70	4.28%
2018/05/03	17	26.80	0	0.00	26.80	17	68	24.88%