台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.60
  • 漲跌
    ▼0.30
  • 漲幅
    -2.16%
  • 成交量
    448
  • 產業
    上櫃 營建類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士開 (5324)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112213.86113.9013.90213396.19%
2024/12/0500.00113.3513.30-1326-0.31%
2024/11/2700.00112.7012.70-1317-0.31%
2024/11/20112.45012.6512.4513280.30%
2024/11/1900.00212.7512.75-2331-0.60%
2024/11/18512.5300.0012.6553301.51%
2024/11/15412.4300.0012.6043331.20%
2024/10/11212.65112.8512.8515370.19%
2024/09/1800.00312.2012.45-3529-0.57%
2024/09/09112.6000.0012.7515780.17%
2024/07/2300.001114.4014.35-111,370-0.80%
2024/07/191014.8000.0014.75101,4250.70%
2024/07/18314.9000.0014.6031,4770.20%
2024/07/16114.5000.0014.5511,6370.06%
2024/07/0900.00213.4013.45-21,709-0.12%
2024/06/27113.30113.5013.2002,0830.00%
2024/06/2600.00113.3513.20-12,100-0.05%
2024/06/17213.9500.0013.9022,1240.09%
2024/06/1400.00114.1013.95-12,117-0.05%
2024/06/13114.0000.0013.7512,1090.05%
2024/06/1200.00114.1013.95-12,093-0.05%
2024/06/07115.05115.0015.0002,0640.00%
2024/06/061014.4000.0014.65102,0380.49%
2024/05/31114.656114.9614.65-602,029-2.96%
2024/05/291714.212114.6214.50-41,997-0.20%
2024/05/284014.5600.0014.45401,9722.03%
2024/05/272814.5400.0014.55281,9591.43%
2024/05/23115.1500.0014.9011,9250.05%
2024/05/22115.7500.0015.8511,8730.05%
2024/05/2000.001316.1216.15-131,771-0.73%
2024/05/17214.683414.9314.75-321,638-1.95%
2024/05/1600.001114.4214.15-111,625-0.68%
2024/05/151113.8500.0013.75111,6070.68%
2024/05/101214.3400.0014.00121,5670.77%
2024/05/08514.5500.0014.5051,5290.33%
2024/05/072815.192015.7015.0081,4950.54%
2024/05/062115.452115.8415.4501,4600.00%
2024/05/032115.40115.8015.90201,4281.40%
2024/05/0200.004915.7016.35-491,369-3.58%
2024/04/301614.6800.0014.90161,2851.24%
2024/04/292615.404715.4615.35-211,250-1.68%
2024/04/26815.24715.6615.2011,2140.08%
2024/04/2500.00215.7015.55-21,174-0.17%
2024/04/242715.49116.1015.50261,1462.27%
2024/04/23314.33614.4016.40-31,088-0.28%
2024/04/22814.592714.5815.00-191,002-1.90%
2024/04/19513.904013.6613.65-35906-3.86%
2024/04/181014.45514.6514.3058750.57%
2024/04/173013.8200.0013.85308513.53%
2024/04/162813.3600.0013.25288333.36%
2024/04/10413.6800.0013.2046910.58%
2024/04/092213.871014.1314.00126411.87%
2024/04/083614.1200.0014.35365996.00%
2024/04/0300.000.413.0013.05-0.4496-0.07%
2024/03/2900.00211.9311.85-2407-0.49%
2024/03/2800.00211.9011.95-2396-0.50%
2024/03/27211.9800.0012.0023690.54%
2024/02/29010.9500.0010.9006760.00%
2024/02/23011.3000.0011.1506930.00%
2024/01/1700.00210.8510.80-2766-0.26%
2024/01/08211.4000.0011.3028180.24%
2023/12/290.211.3500.0011.350.28490.02%
2023/12/2700.00411.5511.45-4900-0.44%
2023/12/2100.00112.0512.00-11,183-0.08%
2023/12/2000.00111.9011.85-11,257-0.08%
2023/12/18212.4500.0012.3521,2230.16%
2023/12/1500.00112.2012.45-11,199-0.08%
2023/12/14412.35412.3012.2501,1750.00%
2023/12/13612.78513.1012.4011,1470.09%
2023/12/12612.42212.1013.1041,0610.38%
2023/12/112.212.0500.0012.302.29820.22%
2023/11/2800.00111.2011.25-1842-0.12%
2023/11/2100.00111.2511.25-1814-0.12%
2023/11/2000.002411.3011.25-24811-2.96%
2023/11/1700.00211.4511.30-2807-0.25%
2023/11/162811.721111.8511.80177912.15%
2023/11/1000.00110.7010.65-1729-0.14%
2023/11/0100.00110.7010.70-1742-0.13%
2023/10/3000.00210.8010.80-2749-0.27%
2023/10/2600.00111.1010.95-1750-0.13%
2023/10/2400.00311.0511.05-3753-0.40%
2023/10/1900.00111.1511.15-1782-0.13%
2023/10/18211.8000.0011.2027830.26%
2023/10/17311.87211.8011.7017730.13%
2023/10/16311.65211.1311.6517450.13%
2023/10/13110.7000.0010.7517330.14%
2023/10/1200.00111.3011.15-1726-0.14%
2023/10/11111.0000.0010.9517260.14%
2023/10/04411.70111.4511.7037110.42%
2023/10/021212.001011.8511.9026620.30%
2023/09/2800.001.511.5012.05-1.5575-0.26%
2023/08/1019.8000.009.7511,4060.07%
2023/06/290.310.7000.0010.600.31,2170.02%
2023/06/2700.00510.4510.50-51,210-0.41%
2023/06/1500.001012.0012.05-101,077-0.93%
2023/06/1200.00311.9011.90-3928-0.32%
2023/06/0900.001010.9411.40-10861-1.16%
2023/06/08310.7700.0010.8538220.36%
2023/06/060.210.6000.0010.700.27210.03%
2023/06/02510.2000.0010.1056830.73%
2023/05/2200.00111.3011.15-1526-0.19%
2023/05/191111.401011.1511.8014400.23%
2023/05/181011.2000.0011.20103083.24%
2023/03/1500.0009.119.190690.00%
2023/02/2300.00249.449.47-2440-58.66%
2022/09/15239.2000.009.20233958.01%
2022/08/3119.2500.009.241482.05%
2022/05/2500.0009.449.430116-0.01%
2022/02/2200.0039.499.48-3124-2.40%
2022/02/1139.5200.009.5632201.36%
2021/12/1500.0069.529.55-6255-2.35%
2021/11/1800.0009.449.4702940.00%
2021/11/11610.18110.5010.0552452.04%
2021/11/1000.0059.639.66-5207-2.41%
2021/09/160.110.0000.009.650.11240.08%
2021/09/0300.000.19.9610.00-0.197-0.10%
2021/08/30110.1559.9210.10-493-4.27%
2021/08/27510.3500.0010.405875.68%
2021/06/0900.0009.989.970157-0.01%
2021/04/2200.00211.5511.40-2135-1.48%
2021/03/31010.9000.0010.1001010.01%
2021/01/2100.00010.0010.2003310.00%
2021/01/1900.00010.3010.4003500.00%
2020/11/2300.00111.2011.30-1493-0.20%
2020/11/2000.00111.3511.40-1523-0.19%
2020/11/1200.00111.2511.25-1506-0.20%
2020/11/0600.00112.1012.15-1465-0.21%
2020/11/02213.3000.0013.0024170.48%
2020/10/30112.20711.6512.20-6369-1.62%
2020/09/1700.00110.5510.40-1280-0.36%
2020/09/16110.4500.0010.5012790.36%
2020/09/1400.00110.0010.25-1278-0.36%
2020/09/11110.7000.0010.1012790.36%
2020/09/0800.00510.8810.50-5271-1.84%
2020/09/0700.002011.8311.50-20254-7.84%
2020/09/04511.79910.7311.75-4232-1.72%
2020/09/03710.97111.1011.1062092.86%
2020/09/02110.1500.0010.1011880.53%
2020/08/312010.006010.4310.45-40165-24.13%
2020/08/2729.892410.009.90-22134-16.36%
2020/08/2689.93419.959.95-33120-27.45%
2020/07/1500.005.37.968.02-5.365-8.16%
2020/02/1309.3900.009.390630.00%
2020/01/1700.0019.499.49-146-2.14%
2020/01/1309.5609.569.580480.00%
2020/01/0700.0019.659.50-150-1.97%
2019/09/2400.00309.889.90-30229-13.09%
2019/09/163410.2200.0010.103422814.86%
2019/09/1200.00510.5010.50-5224-2.23%
2019/09/0319.8000.009.8012140.47%
2019/06/19510.3000.0010.305687.32%
2019/06/1800.00510.3010.30-567-7.37%
2019/06/10510.3000.0010.305697.21%
2019/06/0400.001010.3010.30-1071-13.99%
2019/04/03010.2500.0010.250760.00%
2019/03/19310.4000.0010.403763.92%
2019/03/1500.00310.5510.55-378-3.81%
2019/02/22211.00211.1511.000810.00%
2019/02/21211.00111.3511.201811.23%
2019/02/1300.00210.3010.30-271-2.79%
2019/01/28310.1000.0010.153694.34%
2018/12/26310.0500.0010.0031332.25%
2018/12/2100.00510.1010.05-5150-3.33%
2018/12/2000.00810.0010.05-8152-5.24%
2018/12/1900.00210.4010.25-2155-1.29%
2018/12/03211.85211.8011.8002410.00%
2018/11/19211.20211.2511.2503340.00%
2018/11/16711.53711.5011.5003370.00%
2018/11/12411.75411.8511.8003700.00%
2018/10/26312.5000.0012.0035210.58%
2018/10/25412.9800.0012.7545730.70%
2018/10/19213.10213.4013.4006210.00%
2018/10/171313.6100.0013.55136222.09%
2018/09/2000.00115.8015.80-1647-0.15%
2018/09/1300.001515.8816.20-15678-2.21%
2018/09/1100.001515.1815.50-15698-2.15%
2018/09/06316.7300.0016.8037610.39%
2018/08/1700.001015.0014.90-101,696-0.59%
2018/08/1600.00514.4014.50-51,748-0.29%
2018/08/0700.00215.9016.00-21,949-0.10%
2018/08/0600.002716.7716.60-271,937-1.39%
2018/08/03716.1300.0016.1571,9060.37%
2018/08/021016.4600.0016.50101,8920.53%
2018/08/013116.4700.0016.70311,8561.67%
2018/07/0400.00212.9013.10-21,729-0.12%
2018/06/2800.00214.5014.35-21,733-0.12%
2018/06/14115.40116.3516.5001,6310.00%
2018/06/1200.00316.6516.40-31,564-0.19%
2018/06/11116.256116.0016.10-601,554-3.86%
2018/06/0800.00317.4016.95-31,532-0.20%
2018/06/073617.2600.0017.00361,5352.34%
2018/06/061517.5800.0017.60151,4851.01%
2018/06/053018.5800.0018.05301,4472.07%
2018/06/04117.3000.0018.7011,3950.07%
2018/06/01217.754118.1917.60-391,299-3.00%
2018/05/313018.9400.0018.70301,2102.48%
2018/05/301017.406817.2218.15-581,097-5.29%
2018/05/291416.342815.0516.50-14957-1.46%
2018/05/28714.912014.9515.00-13821-1.58%
2018/05/252013.7000.0013.65206343.15%
2018/05/2400.00313.4013.65-3593-0.51%
2018/05/231212.97113.5513.35115332.06%
2018/05/215713.1400.0013.305743413.13%
2018/05/1800.00112.1012.10-1336-0.30%
2018/05/15112.5000.0012.4012800.36%
2018/03/29112.1000.0012.0011560.64%
2018/03/22010.5500.0010.6001270.00%
2018/03/1400.001012.6012.70-1082-12.13%
2018/03/1300.001512.1012.10-1557-26.26%
2018/03/1200.00511.0011.00-526-18.58%
2018/01/1719.8400.009.841195.12%
美大選倒數!拜登政府跟加密貨幣產業人士開會修補關係 賀錦麗嘗試吸幣圈選票Anue鉅亨-2024/08/09
士開 相關文章
士開 相關影音