立衛 (5344)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股▼0.68%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	19.80	0	0.00	19.85	3	151	1.98%
2024/05/10	0	0.00	2	19.95	20.00	-2	183	-1.09%
2024/04/16	0	0.00	1	20.25	20.45	-1	208	-0.48%
2024/03/11	1	22.35	0	0.00	22.35	1	345	0.29%
2024/02/27	1	23.15	0	0.00	22.80	1	330	0.30%
2024/02/23	0	25.25	0	0.00	24.50	0	329	0.00%
2024/02/05	0	0.00	6	21.06	21.05	-6	318	-1.89%
2024/01/24	1	21.05	0	0.00	20.90	1	314	0.32%
2023/12/29	0	0.00	2	23.23	23.20	-2	304	-0.66%
2023/12/22	0	0.00	2	24.30	24.30	-2	288	-0.69%
2023/12/21	2	24.75	0	0.00	24.75	2	285	0.70%
2023/12/18	2	25.30	2	24.15	24.10	0	271	0.00%
2023/12/15	6	26.50	0	0.00	26.15	6	257	2.33%
2023/12/14	2	24.93	0	0.00	25.55	2	228	0.88%
2023/11/29	0	0.00	5	21.00	20.85	-5	198	-2.52%
2023/11/28	5	21.25	0	0.00	21.45	5	195	2.56%
2023/11/23	0	0.00	8	21.54	21.55	-8	183	-4.36%
2023/11/22	8	21.56	6	20.93	21.75	2	178	1.12%
2023/11/21	5	21.80	0	0.00	21.05	5	170	2.94%
2023/11/17	1	20.50	0	0.00	20.05	1	155	0.64%
2023/11/16	0	0.00	3	20.30	20.20	-3	150	-2.00%
2023/11/01	0	0.00	2	18.10	18.05	-2	118	-1.69%
2023/10/31	2	17.90	0	0.00	17.80	2	118	1.69%
2023/10/02	0	0.00	5	18.35	18.60	-5	128	-3.90%
2023/09/28	0	0.00	2	18.13	18.05	-2	128	-1.55%
2023/09/27	2	17.85	0	0.00	17.80	2	127	1.56%
2023/09/26	0	0.00	5	17.73	17.70	-5	128	-3.89%
2023/09/21	10	18.63	0	0.00	18.80	10	126	7.92%
2023/09/07	0	0.00	2	17.70	19.10	-2	106	-1.88%
2023/09/06	2	17.40	0	0.00	17.40	2	88	2.25%
2023/07/21	2	17.00	0	0.00	16.85	2	94	2.12%
2023/06/05	0	0.00	1	17.15	17.25	-1	81	-1.22%
2023/05/18	0	0.00	1	16.30	16.30	-1	91	-1.09%
2023/05/11	0	0.00	16	15.83	15.80	-16	101	-15.70%
2023/05/04	2	15.95	0	0.00	15.75	2	155	1.29%
2023/04/25	1	16.10	0	0.00	16.00	1	157	0.63%
2023/04/24	1	16.85	0	0.00	16.80	1	156	0.64%
2023/04/10	2	17.60	0	0.00	17.55	2	165	1.21%
2023/04/07	1	17.30	0	0.00	17.50	1	166	0.60%
2023/03/13	3	17.77	0	0.00	17.90	3	205	1.46%
2023/03/08	2	18.35	0	0.00	18.45	2	232	0.86%
2023/03/02	1	18.50	0	0.00	18.60	1	228	0.44%
2023/02/22	1	18.60	0	0.00	18.65	1	222	0.45%
2023/02/21	3	19.25	0	0.00	19.30	3	220	1.36%
2023/02/06	0	0.00	2	19.23	19.95	-2	234	-0.85%
2023/02/03	2	20.90	0	0.00	20.05	2	227	0.88%
2023/01/05	0	0.00	0.5	17.50	17.80	-0.5	182	-0.27%
2023/01/04	0.5	19.49	0	0.00	17.85	0.5	180	0.28%
2022/10/14	0	0.00	1	14.45	14.50	-1	276	-0.36%
2022/10/13	1	13.90	0	0.00	13.95	1	286	0.35%
2022/09/15	0	0.00	1	20.50	20.20	-1	631	-0.16%
2022/09/07	0	0.00	1	20.50	20.50	-1	643	-0.16%
2022/08/15	0	0.00	1	22.35	23.05	-1	583	-0.17%
2022/08/04	1	23.55	0	0.00	23.25	1	565	0.18%
2022/08/02	1	23.90	0	0.00	23.90	1	555	0.18%
2022/07/28	4	25.15	2	25.00	24.90	2	539	0.37%
2022/07/27	2	22.80	0	0.00	24.10	2	526	0.38%
2022/07/22	2	26.80	0	0.00	25.45	2	514	0.39%
2022/07/18	0	0.00	2	25.55	25.10	-2	447	-0.45%
2022/07/15	2	24.50	1	24.90	24.50	1	437	0.23%
2022/07/14	2	25.75	0	0.00	25.60	2	424	0.47%
2022/07/08	0	0.00	11	25.97	25.35	-11	346	-3.17%
2022/07/07	5	24.45	0	0.00	25.00	5	306	1.63%
2022/07/06	0	0.00	4	22.63	22.75	-4	271	-1.47%
2022/07/05	5	21.75	0	0.00	22.35	5	240	2.08%
2022/06/28	0	0.00	1	21.80	21.70	-1	228	-0.44%
2022/05/09	3	19.07	0	0.00	18.70	3	519	0.58%
2022/04/12	0	0.00	3	22.70	22.80	-3	864	-0.35%
2022/03/31	1	25.65	1	25.80	23.95	0	1,024	0.00%
2022/02/25	7	25.64	7	25.86	24.65	0	1,329	0.00%
2022/02/24	0	0.00	2	25.00	24.60	-2	1,312	-0.15%
2022/02/22	1	26.35	0	0.00	26.25	1	1,320	0.08%
2022/02/18	0	0.00	1	27.00	27.15	-1	1,338	-0.07%
2022/02/17	2	27.83	4	27.80	27.05	-2	1,355	-0.15%
2022/02/16	1	26.80	0	0.00	27.50	1	1,348	0.07%
2022/02/10	4	26.75	1	26.60	26.05	3	1,505	0.20%
2022/02/09	1	26.90	0	0.00	27.00	1	1,481	0.07%
2022/01/11	0	0.00	1	28.40	27.25	-1	1,295	-0.08%
2022/01/10	2	31.88	1	32.35	30.20	1	1,269	0.08%
2022/01/07	6	31.89	6	35.10	31.70	0	1,234	0.00%
2022/01/03	2	36.55	0	0.00	36.50	2	1,156	0.17%
2021/12/30	2	38.85	0	0.00	38.05	2	1,139	0.18%
2021/12/22	0	0.00	5	31.33	31.35	-5	946	-0.53%
2021/12/21	0	0.00	1	31.60	31.60	-1	940	-0.11%
2021/12/20	0	0.00	7	31.59	31.60	-7	937	-0.75%
2021/12/16	0	0.00	3	31.60	31.60	-3	928	-0.32%
2021/12/14	16	30.68	0	0.00	30.80	16	919	1.74%
2021/12/08	0	0.00	1	38.10	34.65	-1	868	-0.12%
2021/12/06	1	30.20	1	29.90	31.50	0	757	0.00%
2021/12/03	1	28.60	0	0.00	28.65	1	716	0.14%
2021/11/29	0	0.00	15	21.82	22.85	-15	601	-2.49%
2021/11/25	0	0.00	2	24.60	24.60	-2	581	-0.34%
2021/11/24	0	0.00	3	24.55	24.55	-3	574	-0.52%
2021/11/23	3	24.15	0	0.00	24.15	3	569	0.53%
2021/11/22	0	0.00	2	26.80	26.80	-2	559	-0.36%
2021/11/19	0	0.00	1	26.05	26.05	-1	549	-0.18%
2021/11/18	6	25.90	0	0.00	25.95	6	538	1.11%
2021/11/17	0	0.00	8	27.53	27.55	-8	526	-1.52%
2021/11/16	12	28.18	0	0.00	27.90	12	508	2.36%
2021/11/15	12	30.08	1	29.50	31.00	11	482	2.28%
2021/11/12	1	27.85	0	0.00	28.50	1	438	0.23%
2021/11/11	0	0.00	1	26.75	26.00	-1	388	-0.26%
2021/11/09	0	0.00	1	22.15	22.15	-1	281	-0.35%
2021/11/01	2	19.65	3	19.87	20.10	-1	241	-0.41%
2021/10/29	3	17.57	0	0.00	18.30	3	233	1.29%
2021/10/19	0	0.00	1	14.00	14.00	-1	378	-0.26%
2021/08/06	0	0.00	1	20.85	20.20	-1	578	-0.17%
2021/08/05	0	0.00	1	20.40	21.35	-1	572	-0.17%
2021/08/03	2	20.98	0	0.00	21.25	2	555	0.36%
2021/08/02	1	22.05	6	22.52	22.00	-5	540	-0.92%
2021/07/30	6	22.83	0	0.00	23.35	6	527	1.14%
2021/07/29	0	0.00	1	21.30	21.25	-1	506	-0.20%
2021/07/28	0	0.00	1	24.15	22.80	-1	490	-0.20%
2021/07/27	2	24.75	0	0.00	24.80	2	473	0.42%
2021/07/16	0	0.00	4	20.85	20.90	-4	291	-1.37%
2021/07/15	0	0.00	1	19.15	19.25	-1	261	-0.38%
2021/07/14	1	17.60	0	0.00	17.50	1	233	0.43%
2021/07/12	0	0.00	1	16.20	17.35	-1	215	-0.46%
2021/05/13	2	13.85	0	0.00	13.75	2	382	0.52%
2021/04/26	2	20.10	0	0.00	20.40	2	338	0.59%
2021/04/07	1	18.45	0	0.00	18.95	1	254	0.39%
2020/10/12	0	0.00	3	14.30	14.10	-3	596	-0.50%
2020/10/07	3	14.67	0	0.00	14.95	3	593	0.51%
2020/09/28	0	0.00	3	15.68	15.70	-3	619	-0.48%
2020/09/25	3	15.25	0	0.00	15.30	3	633	0.47%
2020/09/23	0	0.00	10	18.00	17.10	-10	658	-1.52%
2020/09/22	10	18.15	0	0.00	18.35	10	650	1.54%
2020/09/08	0	0.00	1	16.00	15.65	-1	585	-0.17%
2020/09/02	1	13.65	0	0.00	15.10	1	576	0.17%
2020/08/07	0	0.00	5	16.20	16.10	-5	556	-0.90%
2020/08/04	5	17.03	0	0.00	16.70	5	545	0.92%
2020/07/27	0	0.00	1	16.05	15.55	-1	500	-0.20%
2020/07/22	1	16.70	0	0.00	16.75	1	498	0.20%
2020/07/21	0	0.00	1	15.25	15.25	-1	475	-0.21%
2020/07/20	0	0.00	9	14.06	13.90	-9	468	-1.92%
2020/07/14	0	0.00	1	14.70	14.15	-1	486	-0.21%
2020/07/13	0	0.00	2	14.70	14.70	-2	482	-0.41%
2020/07/09	3	14.50	0	0.00	14.50	3	467	0.64%
2020/07/08	0	0.00	1	15.45	15.45	-1	457	-0.22%
2020/07/07	10	15.18	0	0.00	15.20	10	450	2.22%
2020/06/30	1	13.65	0	0.00	12.45	1	361	0.28%
2020/06/10	0	0.00	4	10.35	10.45	-4	253	-1.58%
2020/06/08	4	11.10	0	0.00	11.30	4	236	1.69%
2020/05/04	0	0.00	4	9.86	9.95	-4	214	-1.86%
2020/04/30	4	10.30	0	0.00	10.30	4	211	1.89%
2020/04/21	0	0.00	2	8.88	8.90	-2	178	-1.12%
2020/04/20	2	9.65	0	0.00	9.46	2	175	1.14%
2018/07/03	0	0.00	2	12.80	11.95	-2	345	-0.58%
2018/07/02	2	12.95	0	0.00	12.95	2	333	0.60%
2018/05/22	0	0.00	1	9.05	9.05	-1	377	-0.26%
2018/05/15	1	10.05	0	0.00	10.25	1	366	0.27%
2018/05/04	0	0.00	1	10.10	9.99	-1	345	-0.29%
2018/05/03	1	9.96	0	0.00	10.00	1	344	0.29%
2018/04/19	0	0.00	1	9.00	9.19	-1	298	-0.34%
2018/04/18	1	8.36	0	0.00	8.36	1	293	0.34%
2018/04/02	0	0.00	5	10.12	10.15	-5	242	-2.06%
2018/03/31	5	10.20	0	0.00	10.00	5	234	2.13%
2018/03/27	0	0.00	1	9.90	10.00	-1	194	-0.51%
2018/03/26	0	0.00	1	9.80	10.00	-1	187	-0.53%
2018/03/23	2	10.60	2	9.70	10.30	0	176	0.00%
2018/03/22	2	10.50	0	0.00	10.50	2	154	1.29%