青雲 (5386)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	69.40	2	68.10	68.70	-1	2,331	-0.04%
2024/04/15	0	0.00	1	71.70	70.10	-1	2,264	-0.04%
2024/04/11	3	74.60	1	75.90	73.20	2	2,222	0.09%
2024/04/10	0	0.00	1	75.90	75.40	-1	2,173	-0.05%
2024/04/09	10	82.00	10	84.90	82.00	0	2,121	0.00%
2024/04/03	1	83.70	1	89.50	85.20	0	2,072	0.00%
2024/04/02	3	95.66	2	93.00	90.60	1	1,999	0.05%
2024/04/01	0	0.00	2	91.90	92.00	-2	1,887	-0.11%
2024/03/29	46	86.23	56	88.35	83.90	-10	1,798	-0.56%
2024/03/28	0	0.00	3	85.80	85.80	-3	1,694	-0.18%
2024/03/27	0	0.00	0.4	86.30	86.60	-0.4	1,688	-0.02%
2024/03/26	1	89.80	6.4	89.53	89.80	-5.4	1,684	-0.32%
2024/03/25	1.2	82.95	0	0.00	82.80	1.2	1,656	0.07%
2024/03/22	0	0.00	9	85.00	85.00	-9	1,649	-0.55%
2024/03/21	6	83.10	0	0.00	83.10	6	1,638	0.37%
2024/03/20	5	84.26	5	82.04	83.00	0	1,626	0.00%
2024/03/19	14.4	86.82	0	0.00	86.20	14.4	1,627	0.88%
2024/03/18	5	84.20	17.1	86.68	88.50	-12.1	1,696	-0.71%
2024/03/15	19.3	81.76	3	84.93	80.80	16.3	1,679	0.97%
2024/03/14	18	88.51	15	87.01	87.70	3	1,667	0.18%
2024/03/13	23	85.18	23	83.78	86.70	0	1,365	0.00%
2024/03/12	6	77.35	0	0.00	78.90	6	1,367	0.44%
2024/03/11	17	70.85	19	70.34	71.80	-2	1,441	-0.14%
2024/03/08	4	66.33	9	67.81	69.90	-5	1,301	-0.38%
2024/03/07	6	63.60	2	63.60	63.60	4	1,194	0.33%
2024/03/06	0	0.00	1	57.80	57.90	-1	1,114	-0.09%
2024/03/05	10	58.80	14	59.87	58.80	-4	1,114	-0.36%
2024/03/04	12	58.02	10	57.60	57.90	2	1,063	0.19%
2024/03/01	17	58.44	14	58.42	57.90	3	1,045	0.29%
2024/02/27	0	52.90	0	0.00	52.20	0	946	0.00%
2024/02/23	0	0.00	1	52.90	51.60	-1	953	-0.10%
2024/02/22	1	52.40	1	53.70	52.40	0	985	0.00%
2024/02/21	1	53.10	0	0.00	53.10	1	1,000	0.10%
2024/02/16	1	53.20	2	54.35	54.50	-1	1,106	-0.09%
2024/02/15	2	53.00	3	54.07	53.90	-1	1,114	-0.09%
2024/02/05	2	50.70	2	51.65	50.50	0	1,145	0.00%
2024/02/02	2	50.30	2	50.50	50.30	0	1,215	0.00%
2024/02/01	3	49.43	1	49.85	49.50	2	1,351	0.15%
2024/01/31	0	0.00	5	50.36	50.30	-5	1,356	-0.37%
2024/01/30	8	51.39	10	52.55	50.60	-2	1,374	-0.15%
2024/01/29	0	0.00	1	51.20	51.20	-1	1,368	-0.07%
2024/01/26	2	50.80	0	0.00	50.90	2	1,373	0.15%
2024/01/24	8	52.10	0	0.00	51.90	8	1,391	0.58%
2024/01/19	0	0.00	10	52.08	51.50	-10	1,442	-0.69%
2024/01/18	0	0.00	1	50.00	50.50	-1	1,501	-0.07%
2024/01/17	9	50.91	2	52.10	50.60	7	1,528	0.46%
2024/01/16	0	0.00	5	52.10	51.90	-5	1,571	-0.32%
2024/01/12	9	53.12	0	0.00	52.40	9	1,587	0.57%
2024/01/11	7	53.14	18	54.02	54.10	-11	1,584	-0.69%
2024/01/10	5	52.34	0	0.00	52.30	5	1,583	0.32%
2024/01/09	6	53.85	17	55.17	53.60	-11	1,584	-0.69%
2024/01/05	8	53.16	0	0.00	53.40	8	1,582	0.51%
2024/01/04	3	54.10	0	0.00	53.80	3	1,590	0.19%
2024/01/03	6	55.27	0	0.00	55.20	6	1,598	0.38%
2024/01/02	0	0.00	20	55.99	55.90	-20	1,599	-1.25%
2023/12/29	13	55.17	0	0.00	55.20	13	1,593	0.82%
2023/12/28	5	55.70	10	56.18	55.70	-5	1,593	-0.31%
2023/12/27	11	55.00	2	55.80	55.00	9	1,589	0.57%
2023/12/25	3	55.10	1	55.10	55.10	2	1,591	0.13%
2023/12/14	3	56.10	3	56.60	56.80	0	1,579	0.00%
2023/12/13	4	58.95	1	57.80	57.00	3	1,576	0.19%
2023/12/08	29	58.60	29	61.37	58.50	0	1,461	0.00%
2023/12/07	22	64.60	24	63.36	60.80	-2	1,428	-0.14%
2023/12/06	174	63.16	173.5	63.30	64.60	0.5	1,304	0.04%	大買/大賣/
2023/12/05	2.5	59.32	8.5	60.03	58.80	-6	1,153	-0.52%
2023/12/04	1	56.50	0	0.00	55.10	1	1,014	0.10%
2023/11/16	0	0.00	3	57.30	54.50	-3	940	-0.32%
2023/11/15	0	0.00	1	56.30	54.20	-1	894	-0.11%
2023/11/14	17	55.84	15	56.80	55.80	2	844	0.24%
2023/11/13	0	0.00	10	56.00	57.60	-10	824	-1.21%
2023/11/09	8	55.91	9	56.37	57.40	-1	715	-0.14%
2023/11/08	1	52.30	1	52.70	52.20	0	582	0.00%
2023/11/02	0	0.00	1	51.40	51.30	-1	600	-0.17%
2023/10/31	1	51.80	0	0.00	50.50	1	619	0.16%
2023/10/27	1	52.20	3	51.80	51.00	-2	630	-0.32%
2023/10/24	2	50.50	0	0.00	50.50	2	763	0.26%
2023/09/13	0	0.00	0.4	49.90	50.20	-0.4	1,325	-0.03%
2023/09/04	1	51.70	0	0.00	51.80	1	1,703	0.06%
2023/09/01	10	54.30	0	0.00	53.40	10	1,734	0.58%
2023/08/29	0	0.00	0.1	48.50	48.55	-0.1	1,874	0.00%
2023/08/23	2	50.40	0	0.00	50.40	2	2,027	0.10%
2023/08/07	1	62.70	1	62.80	63.00	0	1,940	0.00%
2023/08/02	1	61.00	0	0.00	60.00	1	1,901	0.05%
2023/07/31	17	63.94	19	70.08	63.70	-2	1,847	-0.11%
2023/07/28	3	70.60	1	68.20	69.00	2	1,801	0.11%
2023/07/27	1	67.60	3	66.93	67.50	-2	1,690	-0.12%
2023/07/26	15	65.85	18	65.54	68.10	-3	1,608	-0.19%
2023/07/25	0	0.00	3	62.90	62.90	-3	1,481	-0.20%
2023/07/20	1	62.90	1	61.50	55.40	0	1,359	0.00%
2023/07/19	3	62.47	2.1	63.02	63.70	0.9	1,273	0.07%
2023/07/18	0	0.00	1	62.50	58.10	-1	1,199	-0.08%
2023/07/17	1	61.20	0	0.00	60.50	1	1,163	0.09%
2023/07/11	2	54.90	0	0.00	54.50	2	1,078	0.19%
2023/07/07	2	54.00	0	0.00	54.00	2	1,084	0.18%
2023/07/06	0	0.00	1	55.20	55.50	-1	1,078	-0.09%
2023/07/04	5	58.32	5	57.00	58.30	0	1,057	0.00%
2023/06/27	3	56.47	0	0.00	56.10	3	1,011	0.30%
2023/06/19	0	0.00	1	62.30	61.20	-1	962	-0.10%
2023/06/16	5	63.62	4	63.05	63.60	1	945	0.11%
2023/06/15	3	60.77	2	60.20	59.70	1	879	0.11%
2023/06/14	19	58.86	19	58.60	58.90	0	836	0.00%
2023/06/13	0	0.00	2	64.00	59.80	-2	806	-0.25%
2023/06/12	10	60.63	9	59.32	60.00	1	742	0.13%
2023/06/09	1	58.00	2	57.10	58.00	-1	609	-0.16%
2023/06/08	20	52.80	20	52.40	52.80	0	571	0.00%
2023/06/07	3	53.90	3	56.33	53.30	0	557	0.00%
2023/06/06	30	53.37	27	52.46	53.50	3	518	0.58%
2023/06/02	0	0.00	2	53.20	53.20	-2	397	-0.50%
2023/05/31	29	49.13	29	48.36	49.00	0	313	0.00%
2023/05/30	2	45.48	0	0.00	46.45	2	204	0.98%
2023/05/29	0	0.00	1	41.10	42.25	-1	181	-0.55%
2023/05/26	0	0.00	1	39.50	38.45	-1	176	-0.57%
2023/04/24	0	0.00	2	38.25	38.25	-2	285	-0.70%
2023/04/20	2	39.93	0	0.00	39.50	2	289	0.69%
2023/04/17	0	0.00	1	41.10	40.60	-1	296	-0.34%
2023/04/13	2	42.10	0	0.00	42.10	2	339	0.59%
2023/03/31	0	39.80	0	0.00	39.70	0	329	0.00%
2023/03/28	0	38.50	0	0.00	38.75	0	348	0.00%
2023/03/23	0	37.85	0	0.00	37.60	0	547	0.00%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/03/06	0	0.00	1	37.30	37.25	-1	608	-0.16%
2023/02/24	1	38.50	0	0.00	37.00	1	627	0.16%
2023/02/20	0	39.55	0	0.00	36.85	0	654	0.00%
2023/02/14	0	39.75	0	0.00	36.60	0	643	0.00%
2023/02/10	0	0.00	0	36.10	36.00	0	702	0.00%
2023/02/07	0	37.95	0	0.00	37.40	0	724	0.00%
2023/02/02	0	37.98	0	0.00	37.90	0	761	0.00%
2023/01/03	13	37.40	13	37.22	36.40	0	861	0.00%
2022/12/20	1	37.80	1	36.85	35.55	0	801	0.00%
2022/12/15	17	38.94	17	39.96	39.20	0	739	0.00%
2022/12/09	0	0.00	1	37.40	35.25	-1	526	-0.19%
2022/12/06	1	36.65	0	0.00	36.35	1	514	0.19%
2022/11/10	6	33.26	6	32.86	33.65	0	395	0.00%
2022/11/09	4	33.85	4	34.21	33.80	0	392	0.00%
2022/11/07	0	0.00	2	35.90	35.90	-2	332	-0.60%
2022/10/28	0	0.00	1.3	34.34	34.25	-1.3	271	-0.48%
2022/10/27	15.2	35.40	14	35.44	34.65	1.2	235	0.51%
2022/10/26	2.1	33.05	0	0.00	33.15	2.1	135	1.55%
2022/10/20	1	32.00	1	32.75	32.05	0	116	0.00%
2022/09/26	0	33.50	0	0.00	32.70	0	120	0.00%
2022/08/09	0	0.00	1	38.30	37.90	-1	118	-0.84%
2022/08/02	1	36.40	0	0.00	37.35	1	112	0.89%
2022/03/28	1	45.10	1	44.85	44.40	0	472	0.00%
2022/03/18	0	43.90	0	0.00	43.80	0	485	0.00%
2022/02/10	1	46.50	1	46.20	46.20	0	700	0.00%
2022/02/09	1	48.05	1	47.50	46.50	0	748	0.00%
2022/01/21	1	45.50	0	0.00	45.45	1	773	0.13%
2022/01/14	1	45.95	1	46.70	46.05	0	868	0.00%
2022/01/04	1	50.70	0	0.00	49.75	1	1,070	0.09%
2021/12/24	1	56.10	0	0.00	53.60	1	1,051	0.10%
2021/12/13	0	0.00	1	49.70	49.00	-1	782	-0.13%
2021/12/10	1	51.10	0	0.00	48.00	1	771	0.13%
2021/11/29	0	0.00	1	45.65	46.75	-1	725	-0.14%
2021/11/26	1	50.20	1	49.15	47.55	0	728	0.00%
2021/11/25	1	50.80	1	49.50	49.70	0	718	0.00%
2021/11/24	1	47.85	0	0.00	47.85	1	701	0.14%
2021/11/15	0	0.00	1	49.15	49.15	-1	687	-0.15%
2021/11/12	1	49.70	0	0.00	49.70	1	683	0.15%
2021/11/09	1	53.60	4	53.23	52.10	-3	641	-0.47%
2021/10/25	0	0.00	1	50.50	49.90	-1	466	-0.21%
2021/10/22	2	51.60	0	0.00	51.50	2	473	0.42%
2021/10/21	0	0.00	1	53.40	53.40	-1	502	-0.20%
2021/10/20	1	49.15	1	49.05	48.60	0	426	0.00%
2021/10/19	1	48.85	0	0.00	46.95	1	408	0.24%
2021/09/27	0	0.00	1	40.10	40.00	-1	290	-0.34%
2021/07/27	0	0.00	1	54.70	50.50	-1	523	-0.19%
2021/07/19	1	48.20	0	0.00	47.15	1	588	0.17%
2021/07/07	0	0.00	1	49.80	50.00	-1	791	-0.13%
2021/07/05	1	51.60	1	50.40	51.70	0	860	0.00%
2021/06/30	1	49.30	0	0.00	49.30	1	1,095	0.09%
2021/06/10	0	0.00	1	52.70	52.70	-1	1,523	-0.07%
2021/06/08	2	53.00	0	0.00	52.10	2	1,624	0.12%
2021/05/31	1	51.60	0	0.00	51.60	1	1,965	0.05%
2021/05/17	0	0.00	2	44.33	42.50	-2	2,420	-0.08%
2021/05/12	0	0.00	1	51.00	50.90	-1	2,472	-0.04%
2021/05/10	0	0.00	1	62.90	62.60	-1	2,606	-0.04%
2021/05/05	1	59.60	0	0.00	58.00	1	2,668	0.04%
2021/04/27	2	65.35	0	0.00	65.10	2	2,869	0.07%
2021/04/23	0	0.00	2	66.55	66.30	-2	2,875	-0.07%
2021/04/22	2	65.50	0	0.00	62.20	2	2,913	0.07%
2021/04/20	0	69.00	0	0.00	67.70	0	3,013	0.00%
2021/04/19	2	68.15	2	68.55	68.70	0	3,064	0.00%
2021/04/12	0	0.00	2	76.85	77.10	-2	3,328	-0.06%
2021/04/09	0	0.00	2	74.30	74.00	-2	3,291	-0.06%
2021/04/08	2	77.80	0	0.00	75.20	2	3,273	0.06%
2021/04/07	2	85.25	0	0.00	83.30	2	3,200	0.06%
2021/04/06	2	85.30	0	0.00	82.50	2	3,132	0.06%
2021/04/01	1	82.10	0	0.00	80.00	1	3,049	0.03%
2021/03/31	0	0.00	6	78.40	78.40	-6	2,875	-0.21%
2021/03/30	6	70.45	0	0.00	71.30	6	2,823	0.21%
2021/03/23	0	0.00	1	70.00	69.00	-1	3,171	-0.03%
2021/03/16	6	72.30	6	71.80	71.80	0	4,097	0.00%
2021/03/15	5	74.88	5	76.44	75.00	0	4,077	0.00%
2021/03/11	1	74.00	0	0.00	73.80	1	4,004	0.02%
2021/03/10	2	74.20	2	72.70	72.60	0	3,959	0.00%
2021/03/05	3	72.00	3	71.07	70.60	0	3,841	0.00%
2021/03/04	2	75.60	3	76.23	72.60	-1	3,802	-0.03%
2021/03/03	5	70.20	5	72.54	71.50	0	3,667	0.00%
2021/03/02	1	73.00	0	0.00	72.00	1	3,663	0.03%
2021/02/26	5	70.50	5	71.40	73.00	0	3,678	0.00%
2021/02/25	4	75.15	7	75.29	71.00	-3	3,713	-0.08%
2021/02/24	1	71.70	1	74.40	72.50	0	3,668	0.00%
2021/02/23	7	76.27	6	74.83	74.00	1	3,914	0.03%
2021/02/19	1	73.10	2	73.10	73.10	-1	3,874	-0.03%
2021/02/04	5	55.30	5	55.20	55.50	0	3,851	0.00%
2021/02/02	4	54.70	4	52.58	56.00	0	3,809	0.00%
2021/02/01	9	56.30	8	61.30	56.30	1	3,755	0.03%
2021/01/27	0	0.00	1	57.60	59.10	-1	3,639	-0.03%
2021/01/22	1	54.80	0	0.00	55.40	1	3,502	0.03%
2021/01/20	0	0.00	3	60.47	60.10	-3	3,411	-0.09%
2021/01/19	3	69.00	1	68.00	66.70	2	3,370	0.06%
2021/01/18	1	67.50	0	0.00	67.50	1	3,343	0.03%
2021/01/15	1	76.00	12	75.13	73.80	-11	3,302	-0.33%
2021/01/14	25	72.27	15.2	72.81	73.70	9.8	3,234	0.30%
2021/01/12	2	71.00	0	0.00	68.00	2	3,102	0.06%
2021/01/07	9	77.46	10	77.78	78.90	-1	2,835	-0.04%
2021/01/06	0	0.00	2	75.40	74.00	-2	2,695	-0.07%
2020/12/31	0	0.00	1	81.80	82.90	-1	2,588	-0.04%
2020/12/30	0	0.00	12	82.70	83.30	-12	2,583	-0.46%
2020/12/21	13	90.44	1	86.10	85.10	12	2,502	0.48%
2020/12/18	11	85.86	27	85.33	86.10	-16	2,249	-0.71%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	26	71.98	9	72.08	71.20	17	2,136	0.80%
2020/12/15	69	66.38	70	67.59	68.90	-1	1,859	-0.05%
2020/12/14	2	62.55	5.4	62.41	62.70	-3.4	1,610	-0.21%
2020/12/11	39	62.51	37	62.17	57.00	2	1,546	0.13%
2020/12/10	51	59.75	46	59.07	63.20	5	1,357	0.37%
2020/12/09	0	0.00	4	58.53	57.50	-4	1,065	-0.38%
2020/12/08	0	0.00	2	63.80	63.80	-2	1,042	-0.19%
2020/12/04	0	0.00	2	56.40	53.30	-2	1,000	-0.20%
2020/12/03	0	0.00	3	51.60	51.30	-3	983	-0.30%
2020/12/01	0	0.00	0.2	52.00	51.90	-0.2	976	-0.02%
2020/11/27	16	48.98	0	0.00	49.25	16	980	1.63%
2020/11/26	58	51.80	5	52.82	53.20	53	958	5.53%
2020/11/25	4	56.08	3.2	56.90	55.00	0.8	938	0.08%
2020/11/24	7	56.59	30	53.73	55.00	-23	872	-2.64%
2020/11/23	1	54.90	49	54.67	54.90	-48	798	-6.01%
2020/11/20	97	47.11	90	46.98	49.95	7	756	0.93%
2020/11/19	5	45.35	9	45.28	45.45	-4	406	-0.98%
2020/11/18	2	41.35	2.3	41.35	41.35	-0.3	353	-0.07%
2020/11/17	1	37.60	0	0.00	37.60	1	315	0.32%
2020/11/16	0	0.00	0.2	34.20	34.20	-0.2	305	-0.07%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/11/10	0	0.00	14	29.82	30.00	-14	256	-5.45%
2020/11/09	34	31.20	39	31.46	30.60	-5	235	-2.12%
2020/11/06	4	29.80	5	29.91	29.80	-1	193	-0.52%
2020/11/03	0	0.00	1	27.05	27.25	-1	172	-0.58%
2020/09/16	1	28.15	0	0.00	28.00	1	291	0.34%
2020/08/31	1	28.85	0	0.00	28.60	1	274	0.36%
2020/08/19	0	0.00	1	30.50	30.00	-1	295	-0.34%
2020/08/11	0	0.00	1	29.10	28.70	-1	275	-0.36%
2020/08/03	0	0.00	1	33.40	31.00	-1	301	-0.33%
2020/07/31	1	32.35	0	0.00	32.35	1	292	0.34%
2020/07/30	1	31.95	0	0.00	31.60	1	287	0.35%
2020/07/29	1	33.10	1	32.25	32.40	0	274	0.00%
2020/07/28	0	0.00	1	29.10	30.55	-1	243	-0.41%
2020/07/27	1	27.65	0	0.00	27.80	1	221	0.45%
2020/07/22	1	27.70	0	0.00	27.90	1	227	0.44%
2020/07/20	14	27.39	0	0.00	27.50	14	230	6.07%
2020/07/16	1	29.45	0	0.00	29.40	1	229	0.44%
2020/07/15	1	28.95	0	0.00	29.20	1	230	0.43%
2020/07/09	1	30.20	0	0.00	30.05	1	234	0.43%
2020/07/08	0	0.00	1	30.50	30.40	-1	234	-0.43%
2020/07/07	0	0.00	8	29.90	30.40	-8	236	-3.39%
2020/07/06	9	29.75	0	0.00	29.75	9	237	3.78%
2020/07/03	0	0.00	2	29.53	29.50	-2	238	-0.84%
2020/06/19	1	29.60	0	0.00	29.30	1	246	0.41%
2020/06/08	1	30.00	0	0.00	30.00	1	253	0.39%
2020/06/05	0	0.00	1	30.35	30.10	-1	251	-0.40%
2020/06/04	1	29.60	0	0.00	29.60	1	246	0.41%
2020/06/03	2	29.50	0	0.00	29.60	2	248	0.80%
2020/06/02	2	29.78	1	31.00	29.60	1	254	0.39%
2020/05/29	1	29.60	0	0.00	29.10	1	234	0.43%
2020/05/15	2	29.13	0	0.00	29.45	2	233	0.86%
2020/05/14	1	30.60	0	0.00	29.10	1	232	0.43%
2020/05/13	2	30.50	1	30.85	30.20	1	231	0.43%
2020/05/11	1	29.95	0	0.00	29.95	1	234	0.43%
2020/05/05	0	0.00	1	31.80	30.55	-1	239	-0.42%
2020/05/04	1	31.50	0	0.00	30.85	1	234	0.43%
2020/03/11	0	0.00	6	29.63	29.20	-6	172	-3.49%
2020/03/09	6	29.55	0	0.00	28.85	6	170	3.52%
2020/03/06	4	30.83	4	31.18	31.00	0	167	0.00%
2020/02/27	1	30.35	1	31.55	29.85	0	159	0.00%
2020/02/26	6	30.92	6	31.07	31.15	0	157	0.00%
2020/02/14	4	32.15	4	32.40	32.00	0	145	0.00%
2020/02/11	69	32.53	69	32.69	32.60	0	130	0.00%
2020/02/06	0	0.00	1	28.20	28.05	-1	92	-1.08%
2020/02/04	1	26.75	0	0.00	26.85	1	97	1.03%
2020/02/03	0	0.00	2	25.70	26.10	-2	98	-2.03%
2020/01/20	0	0.00	2	31.20	31.25	-2	161	-1.24%
2020/01/09	0	0.00	5	32.70	31.80	-5	160	-3.12%
2020/01/08	6	33.33	4	33.05	32.70	2	159	1.25%
2020/01/07	0	0.00	1	31.85	31.80	-1	151	-0.66%
2020/01/03	1	31.45	0	0.00	31.40	1	149	0.67%
2020/01/02	2	31.48	3	31.90	31.45	-1	149	-0.67%
2019/12/20	1	31.00	0	0.00	31.00	1	151	0.66%
2019/11/04	1	32.00	0	0.00	32.25	1	159	0.63%
2019/11/01	1	32.85	0	0.00	32.70	1	159	0.63%
2019/10/29	48	36.06	49	36.23	34.30	-1	159	-0.63%
2019/10/28	9	34.44	10	34.38	34.70	-1	126	-0.79%
2019/10/17	1	31.60	0	0.00	31.65	1	112	0.89%
2019/10/14	1	31.25	1	31.60	32.10	0	125	0.00%
2019/09/25	1	35.00	1	35.30	34.60	0	221	0.00%
2019/09/24	0	0.00	5	34.90	34.70	-5	224	-2.23%
2019/09/09	0	0.00	3	34.50	34.50	-3	362	-0.83%
2019/09/04	0	0.00	1	33.65	33.65	-1	362	-0.28%
2019/08/30	9	33.24	0	0.00	33.05	9	362	2.49%
2019/08/07	1	34.90	0	0.00	35.00	1	445	0.22%
2019/08/02	1	35.35	1	36.00	35.30	0	464	0.00%
2019/07/12	8	40.95	8	41.10	41.00	0	433	0.00%
2019/07/11	25	42.24	35	42.34	41.35	-10	428	-2.33%
2019/07/10	48	42.15	38	42.04	42.75	10	418	2.39%
2019/07/09	13	41.28	13	41.35	40.50	0	370	0.00%
2019/06/28	8	39.17	8	39.38	39.25	0	426	0.00%
2019/06/27	13	41.17	13	41.38	40.00	0	422	0.00%
2019/06/26	8	40.74	8	40.94	40.50	0	406	0.00%
2019/06/25	5	39.50	22	40.88	39.00	-17	384	-4.42%
2019/06/24	29	41.05	12	40.81	40.75	17	372	4.57%
2019/06/21	2	38.45	2	38.60	38.45	0	347	0.00%
2019/06/20	3	38.30	3	38.60	38.25	0	334	0.00%
2019/06/18	48	38.81	48	38.69	37.75	0	337	0.00%
2019/06/17	12	37.85	12	38.27	37.20	0	320	0.00%
2019/06/03	3	38.35	3	38.35	38.15	0	345	0.00%
2019/05/31	0	0.00	1	37.80	37.50	-1	343	-0.29%
2019/05/30	1	38.55	0	0.00	38.10	1	350	0.29%
2019/05/29	37	40.24	37	40.25	38.10	0	348	0.00%
2019/05/28	0	0.00	1	36.70	38.90	-1	309	-0.32%
2019/05/24	1	35.20	0	0.00	34.70	1	291	0.34%
2019/05/16	6	38.25	6	38.30	37.05	0	327	0.00%
2019/05/15	5	38.57	5	38.49	37.55	0	348	0.00%
2019/05/14	14	38.44	20	38.56	38.10	-6	352	-1.70%
2019/05/13	8	37.38	3	38.70	37.00	5	335	1.49%
2019/04/23	0	0.00	1	40.70	40.55	-1	329	-0.30%
2019/04/19	0	0.00	0.2	40.20	40.20	-0.2	325	-0.06%
2019/04/17	1	40.40	0	0.00	40.65	1	328	0.30%
2019/04/09	1.2	43.04	0	0.00	42.70	1.2	313	0.38%
2019/04/08	0	0.00	7	44.21	44.00	-7	312	-2.24%
2019/04/03	8	43.98	13	44.31	43.05	-5	305	-1.63%
2019/04/02	7	41.75	0	0.00	41.75	7	316	2.21%
2019/04/01	0	0.00	3.5	40.80	40.70	-3.5	338	-1.04%
2019/03/25	1	40.90	0	0.00	40.75	1	384	0.26%
2019/03/19	0	0.00	1	43.00	41.35	-1	365	-0.27%
2019/02/19	4	46.63	5	46.66	44.60	-1	318	-0.31%
2019/02/15	0	0.00	1.1	43.94	42.05	-1.1	291	-0.37%
2019/02/14	1	45.20	0	0.00	45.00	1	288	0.35%
2019/02/13	1	43.55	1	43.45	43.55	0	265	0.00%
2019/01/18	2	40.28	2	40.50	39.05	0	281	0.00%
2019/01/17	3	40.53	3	40.02	38.85	0	277	0.00%
2019/01/09	3	39.27	3	39.80	38.30	0	275	0.00%
2018/12/25	24	44.57	25	43.71	40.10	-1	253	-0.39%
2018/12/24	15	41.61	14	41.70	42.95	1	209	0.48%
2018/12/22	6	40.24	7	40.47	39.05	-1	182	-0.55%
2018/12/21	1	37.70	2	38.40	39.60	-1	163	-0.61%
2018/12/19	2	36.55	2	37.10	35.90	0	158	0.00%
2018/12/18	6	37.56	6	37.83	36.05	0	157	0.00%
2018/11/28	5	36.86	6	36.98	36.55	-1	228	-0.44%
2018/11/27	1	35.35	0	0.00	35.45	1	241	0.41%
2018/11/06	2	36.90	2	37.38	35.65	0	357	0.00%
2018/10/31	1	32.40	0	0.00	32.15	1	424	0.24%
2018/09/17	0	0.00	1	50.20	49.50	-1	746	-0.13%
2018/09/10	5	50.10	7	50.00	50.10	-2	754	-0.26%
2018/09/07	1	52.00	1	51.70	51.70	0	754	0.00%
2018/09/06	14	53.37	0	0.00	53.60	14	746	1.87%
2018/09/05	3	58.50	7	58.43	56.90	-4	735	-0.54%
2018/09/03	0	0.00	4	57.18	55.00	-4	706	-0.57%
2018/08/31	2	57.60	3	55.40	54.10	-1	699	-0.14%
2018/08/30	11	55.34	11	56.01	53.70	0	663	0.00%
2018/08/15	1	52.50	0	0.00	52.20	1	705	0.14%
2018/08/13	0	0.00	1	52.70	52.70	-1	707	-0.14%
2018/08/10	2	57.50	0	0.00	57.50	2	699	0.29%
2018/08/09	13	58.26	9	56.96	59.60	4	694	0.58%
2018/08/08	1	56.10	0	0.00	56.30	1	655	0.15%
2018/08/02	0	0.00	1	57.20	55.30	-1	707	-0.14%
2018/08/01	0	0.00	1	58.10	57.00	-1	735	-0.14%
2018/07/31	0	0.00	3	58.23	58.50	-3	743	-0.40%
2018/07/27	5	57.06	0	0.00	59.60	5	788	0.63%
2018/07/26	5	59.96	7	60.29	57.90	-2	789	-0.25%
2018/07/18	1	57.60	1	59.00	60.40	0	1,029	0.00%
2018/07/17	0	0.00	4	55.00	57.30	-4	1,016	-0.39%
2018/07/05	12	52.64	13	52.35	51.70	-1	1,291	-0.08%
2018/06/28	0	0.00	1	49.50	48.45	-1	1,347	-0.07%
2018/06/27	1	49.45	0	0.00	51.00	1	1,340	0.07%
2018/06/26	1	41.70	1	44.85	46.40	0	1,326	0.00%
2018/06/08	2	58.65	0	0.00	58.50	2	1,406	0.14%
2018/06/07	0	0.00	2	59.90	59.50	-2	1,397	-0.14%
2018/05/31	1	62.30	0	0.00	58.70	1	1,389	0.07%
2018/05/24	4	56.90	2	57.70	57.40	2	1,419	0.14%
2018/05/23	0	0.00	1	58.60	58.00	-1	1,418	-0.07%
2018/05/17	1	63.80	0	0.00	63.70	1	1,522	0.07%
2018/05/16	5	67.00	5	65.70	65.50	0	1,577	0.00%
2018/05/14	2	63.70	2	63.60	64.00	0	1,762	0.00%
2018/05/11	10	65.97	5	67.00	64.40	5	1,796	0.28%
2018/05/10	2	69.90	1	69.10	69.00	1	1,801	0.06%
2018/05/09	7	70.47	17	72.89	70.30	-10	1,781	-0.56%
2018/05/08	12	71.55	2	71.40	69.20	10	1,778	0.56%
2018/05/04	0	0.00	2	75.00	73.50	-2	1,781	-0.11%
2018/05/03	1	69.40	1	69.90	69.50	0	1,733	0.00%
2018/05/02	3	71.83	1	71.20	72.40	2	1,712	0.12%
2018/04/27	3	77.40	13	77.30	77.00	-10	1,664	-0.60%
2018/04/26	11	78.90	13	77.52	72.60	-2	1,608	-0.12%
2018/04/25	20	75.73	9	76.48	77.90	11	1,557	0.71%
2018/04/24	2	79.00	2	80.30	74.30	0	1,495	0.00%
2018/04/23	4	74.18	3	76.00	73.10	1	1,393	0.07%
2018/04/20	2	73.60	0	0.00	70.00	2	1,367	0.15%
2018/04/19	11	78.73	10	75.95	76.50	1	1,344	0.07%
2018/04/18	0	0.00	2	72.70	75.40	-2	1,239	-0.16%
2018/04/17	0	0.00	1	67.30	68.60	-1	1,201	-0.08%
2018/04/16	6	65.97	5	66.00	67.90	1	1,180	0.08%
2018/04/13	1	68.50	1.1	69.02	69.00	-0.1	1,150	-0.01%
2018/04/12	6	71.32	7	72.87	72.40	-1	1,106	-0.09%
2018/04/11	31	74.20	26	74.41	74.50	5	1,067	0.47%
2018/04/09	6	98.28	11	97.43	91.40	-5	1,016	-0.49%
2018/04/03	16	95.03	41	93.88	101.50	-25	962	-2.60%
2018/03/21	0	0.00	1	68.10	68.60	-1	854	-0.12%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	5	83.60	0	0.00	78.80	5	789	0.63%
2018/03/13	2	87.50	0	0.00	87.50	2	753	0.27%
2018/03/01	0	0.00	1	74.00	75.00	-1	693	-0.14%
2018/02/27	4	84.00	3	84.27	76.90	1	678	0.15%
2018/02/09	10	52.94	10	50.85	53.20	0	590	0.00%
2018/02/08	4	48.98	4	51.05	48.45	0	493	0.00%
2018/02/07	10.1	52.05	10	52.24	53.80	0.1	433	0.02%
2018/02/06	33	49.22	20	48.16	49.20	13	349	3.72%
2018/02/05	8	45.07	9	44.88	47.15	-1	220	-0.45%
2018/02/02	3	42.27	4	41.24	42.90	-1	168	-0.59%
2018/01/31	21	40.15	18	40.05	39.40	3	131	2.29%
2018/01/30	1	39.20	1	38.00	38.40	0	96	0.00%
2018/01/29	1	37.70	0	0.00	37.70	1	73	1.37%