新華 (5481)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	13.30	13.50	-0.2	76	-0.31%
2024/03/25	0	0.00	1	13.40	13.45	-1	75	-1.32%
2024/03/01	0	14.38	0	0.00	13.85	0	84	0.00%
2024/02/29	0	13.95	1	13.90	13.85	-1	83	-1.20%
2024/02/27	0	14.10	0	0.00	13.90	0	75	0.00%
2023/12/25	0.3	13.25	0	0.00	13.20	0.3	49	0.62%
2023/10/23	0	12.95	0	0.00	12.95	0	114	0.00%
2023/10/16	0	0.00	0	13.15	13.00	0	118	0.00%
2023/10/11	0	0.00	0	14.00	13.20	0	119	0.00%
2023/09/19	0	12.80	0	0.00	13.00	0	128	0.03%
2023/09/05	0	13.25	0	0.00	13.15	0	124	0.03%
2023/08/07	0	13.70	0	0.00	13.95	0	106	0.00%
2023/06/28	0	0.00	5	13.37	13.00	-5	70	-7.11%
2023/06/26	0	0.00	9	12.95	13.00	-9	65	-13.84%
2023/05/26	0	0.00	1	13.00	12.85	-1	70	-1.42%
2023/05/18	0	0.00	1	13.20	13.20	-1	68	-1.45%
2023/05/16	0	0.00	9	13.00	13.10	-9	69	-12.97%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/03/30	0	12.65	0	0.00	12.55	0	40	0.00%
2023/03/20	0	12.75	0	0.00	12.50	0	36	0.00%
2023/03/17	0	12.70	0	0.00	12.45	0	34	0.00%
2023/02/20	0.2	12.51	0	0.00	12.40	0.2	31	0.71%
2023/02/14	0	12.45	0	0.00	12.35	0	32	0.00%
2022/11/14	0	0.00	10	13.00	13.00	-10	130	-7.66%
2022/10/24	0	12.40	0	0.00	12.30	0	138	0.00%
2022/10/14	10	12.80	0	0.00	12.40	10	142	7.03%
2022/09/30	10	13.55	0	0.00	13.45	10	142	7.04%
2022/09/29	5	13.60	10	13.60	13.60	-5	138	-3.61%
2022/09/28	0	0.00	10	13.50	13.35	-10	125	-7.97%
2022/09/26	0	13.20	30	13.40	13.45	-30	122	-24.47%
2022/09/22	0	0.00	10	13.40	13.35	-10	112	-8.89%
2022/09/16	0	0.00	10	13.20	13.15	-10	96	-10.41%
2022/09/13	0	0.00	10	13.10	13.00	-10	91	-10.98%
2022/09/02	0	0.00	10	13.20	13.20	-10	81	-12.27%
2022/08/24	0	0.00	0.2	12.80	12.80	-0.2	68	-0.25%
2022/05/24	0	0.00	0	12.70	12.60	0	90	0.00%
2022/04/08	0.1	13.15	0	0.00	12.95	0.1	72	0.07%
2022/03/30	0	0.00	0	13.15	13.15	0	78	-0.05%
2022/03/25	0	13.15	0	0.00	13.15	0	80	0.00%
2022/03/23	0	0.00	0	13.10	13.15	0	83	0.00%
2022/03/17	0	13.10	0	0.00	13.00	0	101	0.00%
2022/02/21	0	13.35	0	0.00	13.25	0	118	0.01%
2022/01/11	0.1	13.25	0	0.00	13.20	0.1	277	0.02%
2022/01/10	0.1	13.35	0	0.00	13.30	0.1	277	0.02%
2022/01/04	0	13.35	0	0.00	13.30	0	275	0.00%
2021/12/22	0	13.40	0	0.00	13.30	0	286	0.00%
2021/11/19	1	13.05	0	0.00	13.05	1	513	0.19%
2021/11/18	0.2	13.09	0	13.10	13.05	0.2	519	0.05%
2021/11/08	0	0.00	5	13.90	13.90	-5	494	-1.01%
2021/09/22	20	13.30	0	0.00	13.10	20	340	5.87%
2021/09/16	50	13.63	20	13.80	13.65	30	329	9.11%
2021/09/07	15	13.14	1	13.30	13.25	14	273	5.12%
2021/09/06	61	13.30	20	13.45	13.20	41	241	17.01%
2021/08/31	1	12.40	1	12.25	12.40	0	139	0.00%
2021/07/12	0	0.00	1	12.95	13.00	-1	261	-0.38%
2021/05/11	0	0.00	3	13.30	13.05	-3	350	-0.86%
2021/04/13	0	0.00	0.2	13.94	13.95	-0.2	240	-0.06%
2021/04/09	0	0.00	4	13.65	13.75	-4	223	-1.79%
2021/04/07	0	14.38	0	0.00	13.70	0	219	0.00%
2021/04/06	0	13.80	1	13.75	13.75	-1	218	-0.46%
2021/03/31	0	14.60	0	0.00	13.70	0	219	0.00%
2021/03/30	0	0.00	4	13.85	13.85	-4	218	-1.83%
2021/03/29	10	13.90	1	13.85	13.85	9	216	4.15%
2021/03/24	0	14.90	0	0.00	13.65	0	208	0.00%
2021/03/23	0	14.00	0	0.00	13.65	0	203	0.00%
2021/03/19	1	14.00	0	0.00	14.15	1	199	0.50%
2021/03/18	2	14.65	0	0.00	14.60	2	189	1.05%
2021/03/16	0	0.00	1	14.40	14.50	-1	193	-0.52%
2021/03/08	1	14.40	0	0.00	14.30	1	226	0.44%
2021/03/03	0	0.00	2	14.28	14.30	-2	339	-0.59%
2021/02/22	2	13.75	0	0.00	13.80	2	368	0.54%
2020/11/17	0	0.00	1	16.05	16.05	-1	497	-0.20%
2020/11/16	0	0.00	1	16.50	16.40	-1	495	-0.20%
2020/11/13	2	16.75	0	0.00	16.55	2	489	0.41%
2020/10/22	0	0.00	4	15.60	15.55	-4	525	-0.76%
2020/10/21	4	15.91	0	0.00	15.65	4	523	0.76%
2020/09/02	0	0.00	2	16.85	16.75	-2	478	-0.42%
2020/09/01	2	17.00	0	0.00	17.00	2	468	0.43%
2020/08/25	1	15.55	0	0.00	15.70	1	320	0.31%
2020/08/13	1	14.50	15	15.14	14.45	-14	237	-5.91%
2020/07/27	4	13.41	0	0.00	13.45	4	185	2.16%
2020/07/17	1	13.40	0	0.00	13.45	1	207	0.48%
2020/07/15	6	13.45	0	0.00	13.45	6	216	2.78%
2020/07/14	1	13.55	0	0.00	13.40	1	229	0.44%
2020/07/10	2	13.85	0	0.00	13.70	2	232	0.86%
2020/05/21	1	12.55	1	12.90	12.50	0	418	0.00%
2020/05/19	0	12.40	0	0.00	12.45	0	423	0.00%
2020/05/04	0	0.00	2	12.65	12.85	-2	428	-0.47%
2020/04/27	0	0.00	1	12.75	12.55	-1	418	-0.24%
2020/04/24	0	0.00	1	12.20	12.55	-1	414	-0.24%
2020/04/23	3	12.03	0	0.00	12.00	3	410	0.73%
2020/04/10	0	0.00	7	11.25	11.30	-7	397	-1.76%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/18	8	11.03	8	11.21	11.00	0	509	0.00%
2020/03/10	0.2	12.25	0	0.00	12.25	0.2	387	0.04%
2020/03/06	0	0.00	4	13.88	13.95	-4	376	-1.06%
2020/03/04	0	0.00	4	14.00	13.90	-4	378	-1.06%
2020/03/02	8	14.00	0	0.00	14.10	8	382	2.09%
2020/02/25	0	13.90	0	0.00	13.90	0	355	0.00%
2020/02/21	0	14.00	0	0.00	14.10	0	347	0.00%
2020/02/17	0	14.00	0	0.00	14.10	0	381	0.00%
2020/02/13	0	14.30	0	0.00	14.30	0	383	0.00%
2020/01/08	0	0.00	2	14.70	14.60	-2	410	-0.49%
2020/01/06	0	0.00	3	15.00	14.95	-3	414	-0.72%
2019/12/30	5	16.29	0	0.00	15.60	5	400	1.25%
2019/12/20	0	0.00	3	14.60	14.55	-3	282	-1.06%
2019/11/18	0	0.00	0.8	16.15	16.25	-0.8	265	-0.30%
2019/10/25	2	14.55	2	14.60	14.70	0	264	0.00%
2019/10/22	0	0.00	5	14.95	14.65	-5	241	-2.07%
2019/10/21	0	0.00	11	15.02	15.10	-11	242	-4.54%
2019/10/17	0	0.00	4	15.49	15.45	-4	250	-1.59%
2019/10/16	0	0.00	4	16.10	15.90	-4	254	-1.57%
2019/10/15	0	0.00	5	16.15	16.10	-5	254	-1.96%
2019/09/03	0	0.00	3	17.05	17.15	-3	259	-1.16%
2019/08/30	0	0.00	8	16.88	16.90	-8	259	-3.08%
2019/08/20	0	0.00	1	17.85	17.65	-1	266	-0.38%
2019/08/19	5	17.44	4	17.60	17.70	1	261	0.38%
2019/08/14	0	0.00	1	17.00	16.95	-1	240	-0.42%
2019/08/08	2	17.00	1	17.00	17.05	1	249	0.40%
2019/08/01	0	0.00	1	17.50	17.45	-1	279	-0.36%
2019/07/31	1	17.50	0	0.00	17.55	1	285	0.35%
2019/05/09	0	0.00	10	21.70	21.75	-10	895	-1.12%
2019/05/08	1.2	22.46	0	0.00	22.85	1.2	882	0.14%
2019/05/06	3	23.08	2	23.23	22.55	1	864	0.12%
2019/05/03	3	23.78	32	24.01	24.20	-29	841	-3.45%
2019/05/02	15	24.22	1	24.50	24.50	14	812	1.72%
2019/04/30	10	23.00	0	0.00	23.45	10	737	1.36%
2019/04/29	1	23.00	1	23.35	22.40	0	711	0.00%
2019/04/26	12	22.93	4	22.30	22.55	8	652	1.23%
2019/04/25	37	21.84	31	21.64	21.65	6	585	1.02%
2019/04/24	0	0.00	1	21.20	21.20	-1	577	-0.17%
2019/04/23	25	21.36	21	21.37	21.40	4	576	0.69%
2019/04/15	9	20.84	5	21.26	20.50	4	563	0.71%
2019/04/12	13	21.06	0	0.00	21.15	13	509	2.55%
2019/03/21	1	19.25	1	19.40	18.45	0	435	0.00%
2019/03/20	1	19.45	1	19.65	19.45	0	433	0.00%
2019/03/12	0	0.00	0.9	19.40	19.45	-0.9	518	-0.17%
2019/03/06	0	0.00	2	19.90	19.90	-2	543	-0.37%
2019/03/05	1	20.25	0	0.00	20.00	1	554	0.18%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/27	0	20.25	0	0.00	20.20	0	672	0.00%
2019/02/26	0	20.20	0	0.00	20.30	0	674	0.00%
2019/02/14	1	21.20	0	0.00	20.85	1	708	0.14%
2019/01/25	0	20.05	0	0.00	20.15	0	742	0.00%
2019/01/14	0	0.00	1	21.75	21.25	-1	979	-0.10%
2019/01/11	3	21.53	4	21.73	21.70	-1	994	-0.10%
2019/01/10	2	21.15	0	0.00	21.15	2	949	0.21%
2018/12/17	0.1	19.30	0	0.00	19.30	0.1	950	0.01%
2018/12/03	10	17.30	0	0.00	17.10	10	936	1.07%
2018/11/16	0	0.00	1	16.10	16.30	-1	817	-0.12%
2018/11/15	1	16.70	0	0.00	16.15	1	790	0.13%
2018/10/23	1	15.90	3	15.88	15.80	-2	721	-0.28%
2018/10/22	2	16.35	0	0.00	16.15	2	712	0.28%
2018/10/19	1	16.50	5	16.50	16.00	-4	695	-0.58%
2018/10/18	2	15.88	1	16.05	15.85	1	659	0.15%
2018/10/17	4	16.39	1	16.80	16.10	3	642	0.47%
2018/10/16	7	16.38	7	16.80	16.85	0	597	0.00%
2018/10/09	3	14.85	3	15.05	15.25	0	482	0.00%
2018/10/03	0	0.00	2	14.95	14.90	-2	504	-0.40%
2018/10/02	2	15.10	0	0.00	15.00	2	509	0.39%
2018/09/13	1	14.15	2	14.23	14.30	-1	540	-0.19%
2018/09/12	1	13.85	0	0.00	13.65	1	532	0.19%
2018/09/03	0	0.00	1	16.85	17.05	-1	593	-0.17%
2018/08/31	1	16.90	0	0.00	16.85	1	640	0.16%
2018/08/30	0	0.00	3	17.20	16.90	-3	670	-0.45%
2018/08/29	3	16.90	0	0.00	16.85	3	693	0.43%
2018/08/27	1	17.15	1	17.40	17.20	0	720	0.00%
2018/08/21	1	17.15	11	17.46	17.45	-10	775	-1.29%
2018/08/20	0	0.00	6	17.40	17.40	-6	781	-0.77%
2018/08/17	20	18.15	4	18.10	18.05	16	755	2.12%
2018/08/01	1	17.70	1	17.90	18.15	0	824	0.00%
2018/07/30	0	0.00	4	18.20	17.95	-4	841	-0.48%
2018/07/23	1	18.00	0	0.00	17.90	1	1,102	0.09%
2018/07/17	13	19.72	11	20.15	19.45	2	1,331	0.15%
2018/07/16	1	20.00	0	0.00	20.00	1	1,322	0.08%
2018/07/13	0	0.00	5	18.70	18.85	-5	1,315	-0.38%
2018/07/12	4	18.41	0	0.00	18.30	4	1,472	0.27%
2018/07/11	1	18.75	0	0.00	18.40	1	1,482	0.07%
2018/07/06	2	17.70	2	17.60	17.55	0	1,495	0.00%
2018/06/28	0	0.00	1	19.65	19.65	-1	1,557	-0.06%
2018/06/26	2	20.05	1	20.35	20.10	1	1,675	0.06%
2018/06/25	1	20.40	1	20.75	20.40	0	1,690	0.00%
2018/06/19	2	20.95	4	21.00	20.80	-2	1,731	-0.12%
2018/06/15	2	21.65	0	0.00	21.45	2	1,735	0.12%
2018/06/08	1	22.75	8	23.18	22.70	-7	1,777	-0.39%
2018/06/07	0	0.00	5	21.80	22.90	-5	1,740	-0.29%
2018/06/05	1	20.75	1	20.95	21.05	0	1,750	0.00%
2018/06/04	5	21.36	4	21.50	21.50	1	1,757	0.06%
2018/06/01	0	0.00	10	21.96	21.95	-10	1,787	-0.56%
2018/05/31	12	23.08	1	22.95	21.70	11	1,925	0.57%
2018/05/30	2	21.90	2	22.35	21.90	0	2,022	0.00%
2018/05/28	1	20.90	1	21.15	21.25	0	2,171	0.00%
2018/05/24	4	21.90	4	22.15	21.85	0	2,223	0.00%
2018/05/23	1	21.90	1	22.15	21.80	0	2,233	0.00%
2018/05/22	1	21.55	2	23.05	21.85	-1	2,245	-0.04%
2018/05/21	10	22.75	4	22.69	23.10	6	2,247	0.27%
2018/05/03	0	0.00	14	20.95	19.80	-14	2,666	-0.53%
2018/04/30	20	21.15	5	21.35	22.00	15	2,688	0.56%
2018/04/27	6	21.88	28.2	23.13	23.50	-22.2	2,682	-0.83%
2018/04/26	23	23.37	12	22.70	22.70	11	2,631	0.42%
2018/04/23	2	31.50	6	33.15	31.05	-4	2,714	-0.15%
2018/04/19	3	35.60	4	35.09	34.75	-1	2,869	-0.03%
2018/04/18	44	36.88	33	37.33	34.35	11	2,975	0.37%
2018/04/16	0	0.00	4	34.78	34.35	-4	2,903	-0.14%
2018/04/12	3	34.37	11	34.71	35.00	-8	2,975	-0.27%
2018/04/11	12	34.09	1	35.90	34.60	11	3,098	0.36%
2018/04/09	1	31.40	1	31.95	33.50	0	3,233	0.00%
2018/04/02	0	0.00	2	33.25	33.35	-2	3,265	-0.06%
2018/03/30	5	32.90	25	32.33	33.00	-20	3,244	-0.62%
2018/03/29	18	33.38	8	34.11	33.60	10	3,195	0.31%
2018/03/28	4	37.16	0	0.00	36.75	4	3,119	0.13%
2018/03/27	0	0.00	7	38.19	38.10	-7	3,102	-0.23%
2018/03/26	4	37.00	3	37.13	37.00	1	3,104	0.03%
2018/03/23	10	38.03	23	37.81	37.35	-13	3,096	-0.42%
2018/03/22	19	40.16	8	40.42	39.70	11	3,072	0.36%
2018/03/21	11	39.83	2	39.85	40.00	9	3,039	0.30%
2018/03/20	11	40.65	16	39.69	39.30	-5	3,028	-0.17%
2018/03/19	0	0.00	5	39.95	39.90	-5	2,991	-0.17%
2018/03/16	0	0.00	2	39.90	39.85	-2	2,982	-0.07%
2018/03/15	0	0.00	3	40.10	39.85	-3	2,976	-0.10%
2018/03/14	1	40.00	7	39.45	39.45	-6	2,966	-0.20%
2018/03/09	5	39.52	0	0.00	39.10	5	2,928	0.17%
2018/03/07	3	38.60	4	39.41	38.65	-1	2,892	-0.03%
2018/03/06	43	41.68	53	40.67	39.50	-10	2,870	-0.35%
2018/03/05	18	40.58	13	40.76	41.15	5	2,767	0.18%
2018/03/02	14	38.95	16	39.52	38.90	-2	2,670	-0.07%
2018/03/01	29	39.11	9	38.74	39.65	20	2,608	0.77%
2018/02/27	17	36.35	2	36.35	36.05	15	2,524	0.59%
2018/02/23	1	35.20	2	35.30	34.90	-1	2,548	-0.04%
2018/02/22	0	0.00	13	34.97	34.90	-13	2,548	-0.51%
2018/02/21	2	34.95	0	0.00	34.95	2	2,549	0.08%
2018/02/09	24	32.41	14	31.07	33.60	10	2,599	0.38%
2018/02/08	13	35.05	30	34.46	33.55	-17	2,750	-0.62%
2018/02/07	10	37.00	15	36.64	36.00	-5	2,920	-0.17%
2018/02/06	0	0.00	21	36.88	35.10	-21	3,002	-0.70%
2018/02/05	9	36.92	35	37.01	39.00	-26	2,948	-0.88%
2018/02/02	27	39.44	22	39.31	38.40	5	2,903	0.17%
2018/02/01	0	0.00	6	39.03	38.60	-6	2,807	-0.21%
2018/01/31	1	39.50	16	39.24	39.40	-15	2,791	-0.54%
2018/01/30	26	40.13	2	39.35	38.40	24	2,773	0.87%
2018/01/29	33	38.80	9	38.22	39.55	24	2,744	0.87%
2018/01/26	10	38.49	10	38.30	37.90	0	2,721	0.00%
2018/01/25	29	40.55	2	40.93	40.00	27	2,675	1.01%
2018/01/24	4	40.93	6	41.33	41.00	-2	2,648	-0.08%
2018/01/23	3	40.77	4	41.20	40.80	-1	2,620	-0.04%
2018/01/22	9	40.77	2	39.60	40.35	7	2,602	0.27%
2018/01/19	0	0.00	5	42.50	42.20	-5	2,533	-0.20%
2018/01/18	5	42.05	140	42.02	41.85	-135	2,455	-5.50%	大賣/鉅額交易
2018/01/17	8	39.98	10	39.99	39.85	-2	2,344	-0.09%
2018/01/16	19	39.09	73	39.40	39.10	-54	2,289	-2.36%
2018/01/15	125	40.84	42	41.11	40.80	83	2,264	3.67%	大買/
2018/01/12	133	37.59	4	37.44	38.60	129	2,160	5.97%	大買/鉅額交易
2018/01/11	7	34.34	3	34.73	35.10	4	2,036	0.20%
2018/01/10	12	34.08	6	33.83	34.00	6	2,021	0.30%
2018/01/08	1	31.30	0	0.00	32.35	1	1,988	0.05%
2018/01/05	8	32.09	0	0.00	30.05	8	1,959	0.41%
2018/01/03	1	29.20	5	28.74	28.30	-4	1,786	-0.22%
2018/01/02	1	27.25	12	25.85	27.25	-11	1,677	-0.66%