順天 (5525)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.4	33.15	33.00	-0.4	132	-0.34%
2024/12/11	0	0.00	2	33.65	33.00	-2	132	-1.51%
2024/11/14	0.4	35.00	0	0.00	32.50	0.4	201	0.22%
2024/11/12	2	34.65	0	0.00	35.10	2	205	0.97%
2024/11/01	0	0.00	2	32.15	32.45	-2	232	-0.86%
2024/10/24	0	0.00	0.2	31.55	31.50	-0.2	316	-0.06%
2024/10/17	0.1	33.15	0	0.00	32.75	0.1	327	0.04%
2024/10/09	0.4	33.15	0	0.00	33.10	0.4	349	0.13%
2024/09/20	0.1	33.40	16	33.77	33.70	-15.9	355	-4.48%
2024/09/03	0	0.00	4	37.18	37.10	-4	318	-1.26%
2024/08/30	0	0.00	6	38.32	38.60	-6	318	-1.88%
2024/08/27	0	0.00	15	40.63	41.20	-15	318	-4.71%
2024/08/26	0	0.00	2	40.20	40.00	-2	314	-0.64%
2024/08/23	0	0.00	0.1	38.90	39.20	-0.1	317	-0.02%
2024/08/20	0	0.00	3	40.97	40.35	-3	299	-1.00%
2024/08/19	0	0.00	2	42.53	42.55	-2	298	-0.67%
2024/08/16	0	0.00	3.1	42.66	42.35	-3.1	296	-1.03%
2024/08/15	0	0.00	0.3	40.76	40.95	-0.3	292	-0.11%
2024/08/14	0	0.00	1	39.60	39.65	-1	290	-0.34%
2024/08/13	1	38.80	0	0.00	38.65	1	292	0.34%
2024/08/12	0	0.00	5	38.84	38.85	-5	294	-1.70%
2024/08/09	0	0.00	4	38.80	38.65	-4	298	-1.34%
2024/08/06	0	0.00	1	35.55	36.95	-1	308	-0.32%
2024/08/05	9	39.21	5.3	38.98	38.75	3.7	305	1.20%
2024/08/02	0.3	45.00	6	43.07	43.05	-5.7	309	-1.85%
2024/08/01	0.3	45.85	0	0.00	45.65	0.3	314	0.10%
2024/07/31	0.2	43.75	0	0.00	44.50	0.2	305	0.08%
2024/07/30	0.7	41.55	0	0.00	45.75	0.7	290	0.25%
2024/07/29	1	41.60	0.3	41.80	41.60	0.7	271	0.25%
2024/07/22	10	37.77	0	0.00	38.85	10	285	3.51%
2024/07/19	5	38.10	0	0.00	38.60	5	287	1.74%
2024/07/18	0.3	39.90	0	0.00	40.05	0.3	286	0.11%
2024/07/16	0	0.00	2	40.60	40.70	-2	295	-0.68%
2024/07/15	0	0.00	3	40.00	40.05	-3	299	-1.00%
2024/07/12	0	0.00	3	40.15	39.90	-3	303	-0.99%
2024/07/11	0	0.00	8	39.27	40.05	-8	302	-2.64%
2024/06/25	0	0.00	7	36.13	36.35	-7	330	-2.12%
2024/06/24	0	0.00	3	36.07	36.10	-3	331	-0.90%
2024/05/27	1	34.90	0	0.00	34.85	1	412	0.24%
2024/05/24	1	34.30	0	0.00	34.80	1	413	0.24%
2024/05/23	1	34.60	1	34.90	34.60	0	414	0.00%
2024/05/16	8	34.81	0	0.00	35.00	8	407	1.96%
2024/05/15	5	34.62	0	0.00	34.10	5	402	1.24%
2024/05/14	5	35.42	0	0.00	34.40	5	395	1.26%
2024/05/10	0	0.00	10	36.38	36.50	-10	382	-2.62%
2024/05/09	0	0.00	5	37.50	36.80	-5	378	-1.32%
2024/05/08	1	37.85	0.7	38.30	37.55	0.3	371	0.07%
2024/05/07	0.1	39.65	0	0.00	39.80	0.1	356	0.02%
2024/04/25	5	37.40	0	0.00	37.65	5	299	1.67%
2024/04/23	0	0.00	5	36.02	36.05	-5	293	-1.70%
2024/04/19	0.8	35.61	0	0.00	35.75	0.8	281	0.28%
2024/04/15	0	0.00	5	34.30	34.40	-5	260	-1.92%
2024/04/02	2	32.05	0	0.00	32.15	2	254	0.78%
2024/03/29	0	0.00	2	32.40	32.25	-2	253	-0.79%
2024/03/28	0	0.00	5	32.33	32.25	-5	254	-1.97%
2024/03/15	0.1	31.00	1	31.15	30.75	-0.9	239	-0.39%
2024/03/14	1	30.05	25	30.07	31.50	-24	234	-10.25%
2024/03/11	0.3	29.70	0	0.00	29.90	0.3	210	0.14%
2024/03/08	0	0.00	1	29.55	29.65	-1	205	-0.49%
2024/03/07	0	0.00	1	29.85	29.95	-1	202	-0.49%
2024/03/06	2	28.95	1	29.30	29.85	1	195	0.51%
2024/02/26	0	0.00	1	27.50	27.50	-1	183	-0.54%
2024/02/21	0	27.95	0	0.00	27.95	0	187	0.00%
2024/02/05	1	27.65	1	27.90	27.85	0	196	0.00%
2024/01/29	0	0.00	0.2	27.90	27.95	-0.2	202	-0.08%
2024/01/26	0	0.00	11.5	27.90	27.95	-11.5	199	-5.75%
2024/01/23	2	26.75	2	26.60	26.60	0	190	0.00%
2024/01/22	1	26.90	0	0.00	26.80	1	190	0.53%
2024/01/19	4	26.64	0	0.00	26.65	4	188	2.13%
2024/01/18	13	26.40	0	0.00	26.50	13	186	6.96%
2024/01/16	0	0.00	0.1	26.90	26.85	-0.1	182	-0.05%
2024/01/11	0	0.00	19	27.10	27.55	-19	175	-10.80%
2024/01/10	0	0.00	2	27.95	27.35	-2	174	-1.14%
2024/01/09	1	27.90	0	0.00	27.85	1	169	0.59%
2024/01/04	1	27.65	0	0.00	27.40	1	155	0.64%
2024/01/03	8	27.29	1	27.30	27.50	7	150	4.64%
2023/12/28	0	0.00	1	26.25	26.55	-1	136	-0.73%
2023/12/21	0	0.00	1	26.00	26.00	-1	126	-0.79%
2023/11/30	0.3	26.20	0	0.00	26.30	0.3	102	0.29%
2023/11/17	0	0.00	0.1	26.20	26.20	-0.1	86	-0.14%
2023/11/16	0	0.00	1	25.95	26.00	-1	84	-1.19%
2023/11/13	0	0.00	4	25.55	25.45	-4	77	-5.18%
2023/11/10	2	25.60	0	0.00	25.35	2	76	2.63%
2023/11/01	1	24.60	0	0.00	24.60	1	77	1.30%
2023/10/24	2	24.30	0	0.00	24.60	2	84	2.37%
2023/10/23	4	24.55	0	0.00	24.55	4	85	4.66%
2023/10/20	2	24.60	0	0.00	24.70	2	86	2.31%
2023/10/12	0	0.00	5.2	24.90	25.05	-5.2	89	-5.84%
2023/10/06	0	24.90	0	0.00	25.00	0	88	0.01%
2023/09/25	1	24.85	0	0.00	25.00	1	89	1.12%
2023/09/22	3	25.10	0	0.00	25.10	3	89	3.35%
2023/09/18	1	25.25	0	0.00	25.25	1	92	1.08%
2023/09/11	2	25.38	0	0.00	25.55	2	92	2.17%
2023/09/08	2	24.65	0	0.00	24.90	2	89	2.22%
2023/09/07	3	24.75	0	0.00	24.70	3	91	3.29%
2023/09/06	5	24.75	0	0.00	24.70	5	91	5.44%
2023/08/25	1	23.50	0	0.00	23.40	1	94	1.06%
2023/08/24	1	26.50	0	0.00	26.50	1	92	1.08%
2023/08/22	5	26.25	0	0.00	26.20	5	89	5.61%
2023/08/17	2	25.90	0	0.00	25.95	2	88	2.27%
2023/08/16	13	25.90	0	0.00	26.05	13	88	14.77%
2023/08/15	4	26.03	0	0.00	26.00	4	88	4.54%
2023/08/14	5	26.05	0	0.00	26.15	5	87	5.71%
2023/08/11	2	26.10	0	0.00	26.05	2	87	2.28%
2023/08/10	2	25.88	0	0.00	26.20	2	87	2.28%
2023/08/09	2	25.80	0	0.00	25.90	2	82	2.43%
2023/07/26	1	26.05	0	0.00	25.95	1	76	1.31%
2023/07/25	1	26.05	0	0.00	26.10	1	74	1.34%
2023/06/16	0	0.00	1	26.90	26.95	-1	92	-1.08%
2023/06/14	4	27.03	0	0.00	27.05	4	91	4.37%
2023/06/09	1	27.30	0	0.00	27.25	1	95	1.05%
2023/06/07	0	0.00	2	27.28	27.30	-2	92	-2.16%
2023/06/05	0	0.00	5.8	26.99	27.10	-5.8	93	-6.28%
2023/05/31	1	27.00	0	0.00	27.05	1	91	1.09%
2023/05/22	1	27.10	0	0.00	27.05	1	94	1.06%
2023/04/12	1	27.25	1	27.00	27.15	0	86	0.00%
2023/04/10	1	26.95	0	0.00	26.85	1	83	1.20%
2023/02/17	2	24.18	0	0.00	24.30	2	52	3.80%
2023/01/13	1	24.50	0	0.00	24.45	1	43	2.30%
2023/01/11	1	24.55	0	0.00	24.55	1	43	2.28%
2022/09/27	0.3	24.40	0	0.00	24.70	0.3	35	0.82%
2022/09/14	1	23.90	0	0.00	23.80	1	34	2.91%
2022/09/06	0.1	24.00	0	0.00	24.00	0.1	38	0.26%
2022/08/25	1	24.15	0	0.00	24.10	1	39	2.51%
2022/08/16	1	24.45	0	0.00	24.40	1	40	2.44%
2022/08/10	1	24.20	0	0.00	24.30	1	41	2.42%
2022/08/09	0	0.00	0.4	23.80	24.65	-0.4	40	-0.92%
2022/04/25	1	26.25	0	0.00	26.30	1	71	1.41%
2021/12/28	1	28.30	0	0.00	28.40	1	97	1.02%
2021/11/17	0	0.00	1	28.80	29.10	-1	121	-0.83%
2021/06/07	1	24.35	0	0.00	24.55	1	282	0.35%
2021/06/04	1	24.50	0	0.00	24.55	1	281	0.35%
2021/06/03	1	24.55	0	0.00	24.55	1	282	0.35%
2021/05/21	0	0.00	1	24.90	24.80	-1	277	-0.36%
2021/05/19	1	25.10	0	0.00	24.85	1	269	0.37%
2021/05/17	0	0.00	3	23.45	23.40	-3	221	-1.36%
2021/05/07	0	0.00	1	25.50	25.35	-1	197	-0.51%
2021/03/24	0	0.00	0.2	23.30	23.50	-0.2	85	-0.27%
2021/01/20	0	0.00	0.3	21.50	21.55	-0.3	80	-0.38%
2021/01/15	1	21.65	0	0.00	21.70	1	79	1.26%
2021/01/06	1	21.95	0	0.00	21.95	1	82	1.21%
2020/12/29	2	21.88	0	0.00	21.85	2	83	2.39%
2020/07/20	0	21.70	0	0.00	21.80	0	57	0.01%
2020/07/01	0	0.00	5	21.40	21.50	-5	61	-8.12%
2020/05/11	0	0.00	1	20.50	20.70	-1	114	-0.88%
2019/12/20	0	0.00	6.6	22.85	22.95	-6.6	91	-7.20%
2019/08/05	0	0.00	1	27.85	27.85	-1	336	-0.30%
2019/06/27	3	29.30	0	0.00	29.25	3	441	0.68%
2019/06/20	2	28.75	3	28.73	29.05	-1	487	-0.21%
2019/06/18	1	28.50	24	29.24	28.40	-23	490	-4.69%
2019/06/17	21	28.54	0	0.00	28.90	21	445	4.71%
2019/06/13	2	27.00	0	0.00	26.95	2	474	0.42%
2019/04/18	6	26.00	0	0.00	26.05	6	424	1.41%
2019/03/18	1	25.00	0	0.00	24.75	1	212	0.47%
2019/02/14	0	0.00	1	21.80	21.85	-1	121	-0.82%
2018/11/26	0	0.00	2	20.65	20.85	-2	226	-0.88%
2018/11/15	2	20.25	0	0.00	20.55	2	231	0.87%
2018/08/30	0	0.00	0.8	21.30	21.45	-0.8	306	-0.27%
2018/08/13	0	0.00	6	20.77	20.65	-6	398	-1.50%
2018/08/09	6	20.85	0	0.00	20.90	6	390	1.54%
2018/07/31	1	21.20	0	0.00	21.25	1	352	0.28%
2018/06/22	0	0.00	9	21.55	21.80	-9	273	-3.29%
2018/06/15	0	0.00	5	22.15	22.15	-5	274	-1.82%
2018/06/13	0	0.00	3	22.10	22.15	-3	279	-1.07%
2018/06/06	1	22.25	2	22.30	22.20	-1	265	-0.38%
2018/06/04	0	0.00	5	22.01	22.00	-5	259	-1.93%
2018/05/31	7	21.44	1	21.30	21.50	6	254	2.36%
2018/05/29	16	21.17	0	0.00	21.35	16	242	6.59%
2018/05/24	1	19.00	0	0.00	20.60	1	173	0.58%
2018/05/22	0	0.00	1	18.75	18.75	-1	129	-0.77%
2018/05/14	1	18.30	0	0.00	18.35	1	117	0.85%
2018/04/19	0	0.00	1	17.90	17.90	-1	114	-0.88%
2018/04/17	1	17.65	0	0.00	17.45	1	117	0.85%