永固-KY (5546)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股▼0.91%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	31.70	31.65	-1	40	-2.49%
2024/04/02	0	0.00	0.8	29.95	30.00	-0.8	39	-2.03%
2024/04/01	0	0.00	0.2	29.99	29.80	-0.2	39	-0.49%
2024/03/29	1	29.70	0	0.00	29.80	1	39	2.53%
2024/02/23	0	31.00	0	0.00	30.45	0	36	0.00%
2024/01/31	1	29.75	0	0.00	29.70	1	26	3.72%
2023/08/23	1	29.45	0	0.00	30.00	1	38	2.57%
2023/02/01	0	0.00	4	49.00	49.00	-4	45	-8.83%
2023/01/31	0	0.00	2	45.35	45.20	-2	43	-4.56%
2023/01/30	0	0.00	8	45.65	45.75	-8	43	-18.22%
2023/01/17	5	45.22	0	0.00	45.75	5	43	11.49%
2023/01/12	4	45.58	0	0.00	45.00	4	42	9.41%
2023/01/11	2	45.65	0	0.00	46.00	2	41	4.77%
2023/01/10	3	46.00	0	0.00	46.00	3	42	7.14%
2021/09/24	0	0.00	6	70.00	70.00	-6	109	-5.48%
2021/09/23	0	0.00	3	65.70	65.80	-3	107	-2.78%
2021/09/22	0	0.00	7	55.77	59.90	-7	104	-6.67%
2021/09/16	3	60.50	3	61.30	60.50	0	103	0.00%
2021/09/15	0	0.00	6	62.63	62.70	-6	101	-5.91%
2021/09/13	0	0.00	5	64.94	65.00	-5	100	-4.99%
2021/09/08	6	63.00	0	0.00	63.00	6	104	5.72%
2021/09/03	0	0.00	3	64.97	65.10	-3	105	-2.85%
2021/08/20	0	0.00	6	65.45	65.40	-6	116	-5.14%
2021/08/19	0	0.00	4	65.43	65.90	-4	116	-3.42%
2021/08/17	0	0.00	2	67.00	67.00	-2	121	-1.65%
2021/08/11	0	0.00	2	69.50	69.50	-2	123	-1.62%
2021/08/10	0	0.00	1	70.00	69.40	-1	124	-0.81%
2021/07/21	4	75.15	0	0.00	75.00	4	152	2.62%
2021/07/13	0	0.00	1	75.20	75.20	-1	179	-0.56%
2021/06/30	1	75.50	0	0.00	75.60	1	228	0.44%
2021/06/29	0	0.00	3	75.10	75.50	-3	230	-1.30%
2021/06/24	1	75.00	0	0.00	75.00	1	246	0.41%
2021/06/21	1	75.40	0	0.00	75.30	1	261	0.38%
2021/05/24	0	0.00	3	75.70	76.30	-3	410	-0.73%
2021/05/21	5	75.76	0	0.00	76.50	5	415	1.20%
2021/05/20	10	73.56	8	73.30	74.40	2	419	0.48%
2021/05/19	10	72.00	10	73.32	73.40	0	423	0.00%
2021/05/18	32	71.89	0	0.00	73.20	32	429	7.46%
2021/05/11	0	0.00	1	77.10	77.20	-1	461	-0.22%
2021/05/07	1	77.70	0	0.00	77.40	1	484	0.21%
2021/04/14	0	0.00	247	80.08	80.30	-247	616	-40.05%	大賣/鉅額交易
2021/04/13	5	80.50	7	81.33	81.30	-2	613	-0.32%
2021/04/12	0	0.00	5	81.50	81.40	-5	614	-0.81%
2021/04/09	0	0.00	47	82.61	82.30	-47	616	-7.62%
2021/03/30	90	81.02	90	81.76	81.10	0	610	0.00%
2021/03/19	2	86.45	17	87.38	86.10	-15	578	-2.59%
2021/03/18	0	0.00	9	89.10	89.30	-9	571	-1.57%
2021/03/17	0	0.00	1	88.20	88.40	-1	570	-0.18%
2021/03/16	0	0.00	15	86.27	88.50	-15	556	-2.70%
2021/03/10	11	83.31	0	0.00	83.50	11	547	2.01%
2021/03/05	0	0.00	41	82.11	82.50	-41	575	-7.12%
2021/02/26	0	0.00	8	82.10	82.50	-8	596	-1.34%
2021/02/24	5	82.88	0	0.00	82.00	5	599	0.83%
2021/02/23	10	83.50	0	0.00	83.70	10	599	1.67%
2021/02/22	0	0.00	2	84.00	83.90	-2	599	-0.33%
2021/02/18	0	0.00	3	84.63	84.40	-3	603	-0.50%
2021/02/17	0	0.00	3	83.27	83.40	-3	601	-0.50%
2021/02/05	0	0.00	4	80.85	81.80	-4	598	-0.67%
2021/02/04	7	81.56	0	0.00	81.00	7	590	1.19%
2021/02/03	2	81.80	0	0.00	82.70	2	588	0.34%
2021/02/01	0	0.00	2	83.00	83.00	-2	579	-0.34%
2021/01/28	0	0.00	5	82.80	83.20	-5	564	-0.89%
2021/01/26	0	0.00	1	83.30	83.10	-1	555	-0.18%
2021/01/22	1	83.30	15	84.35	84.90	-14	549	-2.55%
2021/01/21	0	0.00	13	82.32	83.70	-13	540	-2.40%
2021/01/20	0	0.00	3	81.00	81.00	-3	526	-0.57%
2021/01/19	0	0.00	3	81.70	81.30	-3	528	-0.57%
2021/01/18	0	0.00	2	80.70	80.80	-2	531	-0.38%
2021/01/15	0	0.00	6	80.30	80.20	-6	535	-1.12%
2021/01/12	0	0.00	6	78.47	77.90	-6	523	-1.15%
2021/01/11	10	75.10	10	76.90	77.40	0	520	0.00%
2021/01/07	3	74.90	0	0.00	76.80	3	508	0.59%
2020/12/31	1	75.20	1	75.90	78.40	0	484	0.00%
2020/12/29	0	0.00	1	76.00	77.90	-1	477	-0.21%
2020/12/28	1	77.50	1	78.70	77.30	0	475	0.00%
2020/12/25	1	78.40	2	79.90	78.70	-1	476	-0.21%
2020/12/24	2	78.90	1	79.30	79.40	1	475	0.21%
2020/12/15	5	80.18	5	80.90	80.50	0	453	0.00%
2020/12/08	0	0.00	1	80.10	80.40	-1	424	-0.24%
2020/12/03	0	0.00	1	83.70	83.90	-1	413	-0.24%
2020/11/30	1	84.10	2	83.90	83.80	-1	381	-0.26%
2020/11/26	5	81.20	0	0.00	81.40	5	364	1.37%
2020/11/24	2	77.35	3	77.73	77.60	-1	349	-0.29%
2020/11/23	0	0.00	7	77.30	77.50	-7	347	-2.01%
2020/11/19	2	78.10	0	0.00	78.50	2	342	0.58%
2020/11/18	0	0.00	5	80.24	79.50	-5	340	-1.47%
2020/11/17	27	79.05	0	0.00	79.70	27	336	8.03%
2020/11/16	1	79.70	1	80.30	80.00	0	337	0.00%
2020/11/13	10	79.40	35	79.66	79.80	-25	336	-7.44%
2020/11/12	26	79.27	4	79.70	79.60	22	333	6.60%
2020/11/11	4	77.20	0	0.00	79.10	4	331	1.21%
2020/11/10	2	76.80	23	78.73	78.70	-21	328	-6.40%
2020/11/09	0	0.00	4	77.98	77.40	-4	326	-1.23%
2020/11/06	0	0.00	2	78.20	78.00	-2	337	-0.59%
2020/11/05	5	79.20	0	0.00	78.50	5	339	1.47%
2020/11/04	0	0.00	2	79.90	79.80	-2	339	-0.59%
2020/11/03	1	79.40	3	79.90	79.60	-2	340	-0.59%
2020/10/30	5	79.20	0	0.00	79.60	5	352	1.42%
2020/10/28	0	78.40	5	78.00	78.80	-5	357	-1.39%
2020/10/23	59	74.74	0	0.00	74.90	59	350	16.84%
2020/10/22	0	0.00	12	75.18	75.20	-12	345	-3.47%
2020/10/21	33	75.04	0	0.00	75.40	33	340	9.69%
2020/10/20	3	74.73	0	0.00	75.00	3	337	0.89%
2020/10/19	20	74.10	0	0.00	74.90	20	334	5.97%
2020/10/16	5	74.24	0	0.00	74.50	5	334	1.50%
2020/10/08	0	0.00	22	72.42	72.30	-22	333	-6.60%
2020/10/05	4	71.80	0	0.00	72.10	4	349	1.14%
2020/09/30	0	0.00	1	72.20	71.80	-1	353	-0.28%
2020/09/29	0	0.00	1	71.20	71.30	-1	350	-0.29%
2020/09/28	1	69.20	1	69.90	69.90	0	347	0.00%
2020/09/25	0	0.00	4	69.50	69.80	-4	349	-1.15%
2020/09/24	1	69.50	0	0.00	69.80	1	350	0.29%
2020/09/08	1	67.60	0	0.00	70.00	1	387	0.26%
2020/09/07	1	68.90	0	0.00	69.30	1	386	0.26%
2020/09/04	2	69.30	0	0.00	69.90	2	391	0.51%
2020/09/03	1	70.00	0	0.00	70.60	1	393	0.25%
2020/08/31	1	70.10	0	0.00	70.60	1	405	0.25%
2020/08/28	1	70.00	1	70.80	71.10	0	410	0.00%
2020/08/27	1	70.00	1	71.30	71.30	0	421	0.00%
2020/08/26	1	70.80	0	0.00	71.50	1	425	0.24%
2020/08/21	1	70.10	1	70.50	70.80	0	438	0.00%
2020/08/20	1	70.80	12	70.44	69.40	-11	451	-2.44%
2020/08/12	12	73.24	22	72.58	73.50	-10	617	-1.62%
2020/08/11	0	0.00	3	76.30	76.30	-3	611	-0.49%
2020/08/10	3	75.03	1	76.00	74.80	2	614	0.33%
2020/08/07	13	76.15	0	0.00	75.90	13	618	2.10%
2020/08/06	4	74.75	0	0.00	77.60	4	619	0.65%
2020/08/05	0	0.00	8	74.53	74.90	-8	613	-1.30%
2020/08/04	1	71.50	12	71.95	72.00	-11	612	-1.80%
2020/08/03	2	70.60	7	71.10	71.00	-5	611	-0.82%
2020/07/31	13	68.08	0	0.00	68.00	13	606	2.14%
2020/07/30	2	67.70	6	68.78	68.80	-4	609	-0.66%
2020/07/29	6	65.27	1	64.50	65.40	5	602	0.83%
2020/07/27	0	0.00	3	63.43	63.90	-3	614	-0.49%
2020/07/24	1	63.20	3	63.77	63.30	-2	618	-0.32%
2020/07/23	0	0.00	3	63.97	64.00	-3	628	-0.48%
2020/07/21	3	63.07	0	0.00	62.40	3	647	0.46%
2020/07/20	1	63.20	4	64.50	63.30	-3	655	-0.46%
2020/07/17	1	64.10	0	0.00	64.50	1	663	0.15%
2020/07/16	0	0.00	1	65.60	64.90	-1	671	-0.15%
2020/07/14	0	0.00	1	66.80	67.60	-1	686	-0.15%
2020/07/08	10	65.10	0	0.00	65.40	10	701	1.43%
2020/06/29	2	64.90	0	0.00	65.20	2	821	0.24%
2020/06/18	0	0.00	1	66.90	67.00	-1	933	-0.11%
2020/06/17	0	0.00	10	67.00	67.90	-10	950	-1.05%
2020/06/16	1	65.40	0	0.00	65.40	1	950	0.11%
2020/06/11	0	0.00	1	62.50	62.50	-1	1,049	-0.10%
2020/06/10	0	0.00	2	63.10	63.20	-2	1,084	-0.18%
2020/06/02	0	0.00	1	61.90	61.90	-1	1,435	-0.07%
2020/05/29	1	63.40	0	0.00	63.50	1	1,662	0.06%
2020/05/27	0	0.00	7	64.26	65.20	-7	2,061	-0.34%
2020/05/26	7	68.00	0	0.00	67.00	7	2,282	0.31%
2020/05/25	2	66.10	0	0.00	70.00	2	2,461	0.08%
2020/05/22	24	61.46	0	0.00	65.30	24	2,572	0.93%
2020/05/21	2	60.80	2	59.90	60.80	0	2,572	0.00%
2020/05/20	5	59.94	2	61.20	59.60	3	3,106	0.10%