台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201667.401767.5067.40-1578-0.17%
2025/01/17665.73664.3266.9004630.00%
2025/01/1500.00460.8061.10-4408-0.98%
2025/01/1300.00261.5059.80-2412-0.49%
2025/01/08165.3000.0064.0014050.25%
2025/01/0200.00167.0067.70-1382-0.26%
2024/12/19166.40166.0065.7003420.00%
2024/12/182468.632368.7366.7013270.31%
2024/12/17267.6000.0067.6022560.78%
2024/12/11365.70164.7064.3022240.89%
2024/12/10165.50165.3065.3002220.00%
2024/11/13161.4000.0061.5012230.45%
2024/11/01261.200.461.7061.901.62680.60%
2024/10/300.260.8000.0060.800.22710.07%
2024/10/2500.00262.3062.10-2275-0.72%
2024/09/20158.8000.0058.4015380.19%
2024/09/19358.2000.0058.7035450.55%
2024/09/13258.1000.0058.0025930.34%
2024/08/280.159.7000.0059.600.16920.01%
2024/08/2000.000.160.1059.90-0.1945-0.01%
2024/08/1600.000.160.0059.90-0.11,021-0.01%
2024/08/1300.000.259.9160.00-0.21,286-0.01%
2024/08/120.359.500.259.9060.000.11,4170.00%
2024/08/090.359.800.159.8058.900.21,4430.01%
2024/07/290.166.6000.0065.500.11,6660.01%
2024/07/0800.000.169.4069.00-0.12,3440.00%
2024/07/050.270.400.370.7070.60-0.22,474-0.01%
2024/07/040.678.7700.0078.100.62,4570.02%
2024/07/0300.00078.8078.5002,4320.00%
2024/06/2800.000.775.9076.30-0.72,402-0.03%
2024/06/270.276.8000.0076.100.22,3940.01%
2024/06/18078.3000.0077.9002,3370.00%
2024/06/1700.00280.0078.60-22,336-0.09%
2024/06/1100.00277.2075.70-22,352-0.09%
2024/06/07276.8000.0076.8022,3560.08%
2024/06/0500.00076.4576.1002,3890.00%
2024/06/04077.100.176.9076.9002,3870.00%
2024/06/03277.4000.0077.2022,3800.08%
2024/05/3100.002.181.0079.00-2.12,368-0.09%
2024/05/30578.32178.7077.9042,3400.17%
2024/05/290.281.000.280.6081.00-0.12,3050.00%
2024/05/284.280.793.180.2980.701.12,2510.05%
2024/05/2700.00674.0774.90-62,139-0.28%
2024/05/240.172.8000.0074.100.12,1300.00%
2024/05/2300.006.172.7772.10-6.12,115-0.29%
2024/05/21776.537.276.4476.60-0.22,043-0.01%
2024/05/20279.25279.0077.1002,0190.00%
2024/05/17180.00180.4080.0001,8260.00%
2024/05/161181.59681.8281.7051,7830.28%
2024/05/15179.00177.5079.8001,6560.00%
2024/05/141.279.72379.6378.80-1.81,642-0.11%
2024/05/10178.501.177.7278.10-0.11,534-0.01%
2024/05/0900.000.176.1075.50-0.11,5060.00%
2024/05/0700.000.175.7075.90-0.11,496-0.01%
2024/05/03578.32578.9878.6001,4860.00%
2024/05/020.379.500.679.5080.00-0.31,463-0.02%
2024/04/308.277.39977.1177.70-0.81,405-0.06%
2024/04/294.281.643.280.7779.0011,3750.07%
2024/04/261679.1916.178.3079.70-0.11,233-0.01%
2024/04/2514.379.9212.479.5778.501.91,1390.16%
2024/04/248.375.881476.2476.30-5.7920-0.62%
2024/04/2322.276.051673.2173.106.28280.75%
2024/04/1900.000.169.2169.40-0.1742-0.01%
2024/04/1600.000.169.5068.40-0.1752-0.02%
2024/04/121273.1014.673.3173.10-2.6754-0.34%
2024/04/1110.274.391375.5574.10-2.8727-0.39%
2024/04/1000.00169.0069.10-1587-0.17%
2024/04/0800.000.167.5067.70-0.1601-0.01%
2024/04/0300.00267.9067.70-2659-0.30%
2024/04/02068.55168.4068.60-1658-0.15%
2024/03/29068.6000.0068.4006600.00%
2024/03/2200.000.268.5068.40-0.2662-0.03%
2024/03/2100.000.468.7068.30-0.4660-0.05%
2024/03/18166.4000.0066.4016640.15%
2024/03/150.269.7000.0067.600.26770.03%
2024/03/14266.5500.0067.0026430.31%
2024/03/137.367.0400.0067.207.36481.13%
2024/03/129.267.8410.266.2668.00-1653-0.15%
2024/03/110.264.7000.0064.200.26440.04%
2024/03/04061.9000.0062.1006750.00%
2024/03/01061.8000.0061.9006930.00%
2024/02/29061.69161.4061.70-1733-0.13%
2024/02/26062.0000.0061.8009610.00%
2024/02/2200.00862.1662.00-81,215-0.66%
2024/02/21063.5000.0062.7001,4350.00%
2024/02/2000.00163.1062.80-11,698-0.06%
2024/01/3100.00168.4068.40-11,993-0.05%
2024/01/29269.40270.2068.9002,1340.00%
鳳凰 相關文章