亞元 (6109)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
139張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	13.95	13.90	-1	643	-0.16%
2024/04/02	0	0.00	4	15.08	15.10	-4	631	-0.63%
2024/04/01	0	0.00	2	15.05	15.00	-2	631	-0.32%
2024/03/08	36	16.09	36	16.35	16.10	0	605	0.00%
2024/03/07	1	17.50	0	0.00	17.10	1	558	0.18%
2024/03/06	18	16.74	6	16.55	16.40	12	485	2.47%
2024/03/05	4	17.34	4	17.15	16.10	0	447	0.00%
2024/02/26	1	16.20	0	0.00	16.00	1	339	0.29%
2024/02/23	1	15.90	0	0.00	15.90	1	337	0.30%
2023/08/08	0	0.00	5	15.79	15.95	-5	445	-1.12%
2023/07/31	0	0.00	0	16.65	16.00	0	478	-0.01%
2023/07/25	0	0.00	1	16.00	16.05	-1	514	-0.19%
2023/07/21	0	0.00	1	15.60	15.75	-1	535	-0.19%
2023/06/30	0	0.00	1	16.10	16.05	-1	780	-0.13%
2023/06/21	0	0.00	6	16.35	16.50	-6	1,049	-0.57%
2023/06/02	0	17.05	0	0.00	17.10	0	1,415	0.00%
2023/05/11	1	16.00	1	15.70	15.70	0	1,658	0.00%
2023/05/04	0	0.00	2	17.20	17.25	-2	1,741	-0.11%
2023/05/03	2	17.03	0	0.00	17.05	2	1,758	0.11%
2023/04/26	3	15.87	3	16.20	16.25	0	1,767	0.00%
2023/04/24	2	16.58	2	16.80	16.95	0	1,733	0.00%
2023/04/21	1	16.70	2	17.35	16.70	-1	1,739	-0.06%
2023/04/20	2	17.70	15	17.80	17.55	-13	1,769	-0.73%
2023/04/19	12	18.69	0	0.00	18.65	12	1,764	0.68%
2023/04/18	0	0.00	3	18.60	18.45	-3	1,792	-0.17%
2023/04/17	1	18.10	6	18.18	18.20	-5	1,773	-0.28%
2023/04/14	3	18.45	0	0.00	18.10	3	1,777	0.17%
2023/04/13	0	0.00	21	18.55	18.70	-21	1,759	-1.19%
2023/04/12	0	0.00	6	18.25	18.25	-6	1,740	-0.34%
2023/04/11	0	0.00	3	18.30	18.20	-3	1,731	-0.17%
2023/04/10	0	0.00	5	18.05	18.20	-5	1,742	-0.29%
2023/04/06	2	18.55	10	18.45	18.55	-8	1,743	-0.46%
2023/03/31	4	18.63	3	18.80	18.70	1	1,746	0.06%
2023/03/30	1	18.55	0	0.00	18.45	1	1,749	0.06%
2023/03/29	5	18.76	0	0.00	18.70	5	1,739	0.29%
2023/03/24	2	19.80	7	20.41	19.35	-5	1,770	-0.28%
2023/03/23	11	19.19	2	18.55	19.70	9	1,670	0.54%
2023/03/22	1	17.95	16	18.77	17.95	-15	1,585	-0.95%
2023/03/21	0	0.00	22	18.25	18.25	-22	1,524	-1.44%
2023/03/16	14	16.18	8	15.90	16.05	6	1,801	0.33%
2023/03/15	5	16.71	0	0.00	16.60	5	1,913	0.26%
2023/03/14	13	17.14	0	0.00	17.05	13	2,169	0.60%
2023/03/13	9	17.42	8	17.45	17.55	1	2,299	0.04%
2023/03/10	0	0.00	17	18.17	17.95	-17	2,455	-0.69%
2023/03/09	7	18.57	0	0.00	18.40	7	2,536	0.28%
2023/03/07	5	19.35	0	0.00	19.00	5	2,568	0.19%
2023/03/06	0	0.00	2	19.05	19.30	-2	2,609	-0.08%
2023/03/03	0	0.00	2	18.65	18.95	-2	2,632	-0.08%
2023/03/02	16	18.72	13	18.73	18.30	3	2,828	0.11%
2023/03/01	3	18.27	0	0.00	18.25	3	2,964	0.10%
2023/02/24	8	17.59	6	17.55	17.55	2	2,975	0.07%
2023/02/23	2	18.85	0	0.00	18.70	2	2,952	0.07%
2023/02/21	1	18.55	1	18.75	19.05	0	2,954	0.00%
2023/02/20	6	18.45	6	18.63	18.70	0	2,942	0.00%
2023/02/17	0	0.00	2	17.85	18.05	-2	2,899	-0.07%
2023/02/16	0	0.00	8	17.65	17.60	-8	2,899	-0.28%
2023/02/15	19	17.71	9	17.63	17.55	10	2,952	0.34%
2023/02/10	0	0.00	1	17.45	17.35	-1	2,962	-0.03%
2023/02/09	0	0.00	2	18.20	17.80	-2	2,982	-0.07%
2023/02/08	2	17.83	0	0.00	17.70	2	3,010	0.07%
2023/02/07	23	17.80	23	17.55	17.65	0	3,079	0.00%
2023/02/01	0	0.00	5.3	17.22	17.30	-5.3	2,999	-0.18%
2023/01/31	0	0.00	9	16.77	17.05	-9	2,981	-0.30%
2023/01/17	1	15.95	0	0.00	15.90	1	2,947	0.03%
2023/01/13	0	0.00	1	15.60	15.55	-1	2,954	-0.03%
2023/01/11	2	15.63	0	15.60	15.60	2	2,975	0.07%
2023/01/10	23	15.31	7	15.36	15.30	16	2,970	0.54%
2023/01/09	1.1	16.25	0	0.00	16.10	1.1	2,924	0.04%
2023/01/06	2	16.45	3	16.47	16.40	-1	2,909	-0.04%
2023/01/05	1	16.10	0	0.00	15.80	1	2,876	0.03%
2023/01/04	7	15.95	5	15.93	15.95	2	2,895	0.07%
2023/01/03	0	0.00	6	15.70	15.65	-6	2,916	-0.21%
2022/12/30	6	15.55	7	15.11	15.10	-1	2,950	-0.03%
2022/12/29	8	15.31	8	15.25	15.30	0	3,011	0.00%
2022/12/28	12	15.70	8	15.53	15.50	4	3,213	0.12%
2022/12/27	2	16.05	0	0.00	16.00	2	3,234	0.06%
2022/12/23	2.2	16.10	0	0.00	15.95	2.2	3,214	0.07%
2022/12/20	2	15.65	0	0.00	15.25	2	3,176	0.06%
2022/12/19	11	16.41	6	15.95	15.80	5	3,142	0.16%
2022/12/16	7	17.05	8	16.93	16.85	-1	3,102	-0.03%
2022/12/15	3	17.40	0	16.60	17.65	3	3,058	0.10%
2022/12/14	5	16.46	0	0.00	16.55	5	2,993	0.17%
2022/12/13	12	16.52	12	16.43	16.15	0	2,967	0.00%
2022/12/12	5	16.88	5	16.80	16.85	0	2,918	0.00%
2022/12/09	53	17.67	59	17.68	16.75	-6	2,882	-0.21%
2022/12/08	14	17.45	14	17.72	17.60	0	2,659	0.00%
2022/12/07	8	17.95	7.3	18.26	17.40	0.8	2,607	0.03%
2022/12/06	24.1	19.56	20	19.50	18.90	4.1	2,472	0.17%
2022/12/05	3	18.15	3	18.62	18.90	0	2,189	0.00%
2022/12/02	7	17.48	6	17.16	17.20	1	2,044	0.05%
2022/12/01	0.1	15.85	5	16.90	17.25	-4.9	1,866	-0.26%
2022/11/30	5	15.75	0	0.00	15.70	5	1,769	0.28%
2022/11/29	0.1	15.75	1	15.65	15.60	-1	1,748	-0.05%
2022/11/24	10	15.96	6	15.65	15.25	4	1,632	0.25%
2022/11/23	7	15.24	2	16.00	16.20	5	1,422	0.35%
2022/11/22	6	15.07	4	14.85	14.75	2	1,272	0.16%
2022/11/18	6	14.60	6	14.75	14.55	0	1,264	0.00%
2022/11/16	21	14.57	16	14.49	14.35	5	1,260	0.40%
2022/11/14	1	14.55	12	14.32	14.45	-11	1,289	-0.85%
2022/11/11	9	14.24	43	14.83	14.00	-34	1,345	-2.53%
2022/11/10	5	14.85	0	0.00	14.85	5	1,304	0.38%
2022/11/09	5	14.90	0	0.00	14.80	5	1,295	0.39%
2022/11/08	4	14.65	0	0.00	14.80	4	1,292	0.31%
2022/11/07	12	14.92	0	0.00	14.65	12	1,275	0.94%
2022/11/04	21	14.84	12	14.52	14.85	9	1,249	0.72%
2022/11/03	29	14.52	56	14.68	14.50	-27	1,215	-2.22%
2022/11/02	1	13.35	2	13.20	13.50	-1	1,133	-0.09%
2022/11/01	1	12.95	1	13.00	13.00	0	1,131	0.00%
2022/10/31	1	12.85	1	12.75	12.75	0	1,134	0.00%
2022/10/28	1	12.65	1	12.85	12.60	0	1,143	0.00%
2022/10/27	5	12.84	1	12.90	12.85	4	1,161	0.34%
2022/10/25	1	12.50	1	12.70	12.45	0	1,227	0.00%
2022/10/24	12	12.65	5	13.15	12.55	7	1,323	0.53%
2022/10/21	3	12.32	1	12.20	12.20	2	1,366	0.15%
2022/10/20	4	12.45	0	0.00	12.20	4	1,378	0.29%
2022/10/19	21	13.10	8	12.79	12.75	13	1,365	0.95%
2022/10/18	1	12.95	1	13.15	12.85	0	1,348	0.00%
2022/10/11	6	13.62	1	14.05	13.40	5	1,300	0.38%
2022/10/05	3	14.95	3	15.28	14.90	0	1,168	0.00%
2022/09/02	13	15.39	13	15.23	15.00	0	1,245	0.00%
2022/08/29	0	0.00	2	14.85	15.15	-2	1,229	-0.16%
2022/08/26	1	15.70	0	0.00	15.60	1	1,230	0.08%
2022/08/25	1	15.90	0	0.00	15.55	1	1,217	0.08%
2022/08/22	1	15.75	0	0.00	16.00	1	1,150	0.09%
2022/07/21	0	0.00	1	13.95	13.95	-1	835	-0.12%
2022/07/20	1	15.00	0	0.00	15.00	1	786	0.13%
2022/07/19	0	0.00	1	14.30	14.30	-1	683	-0.15%
2022/07/01	0	0.00	18	11.98	12.20	-18	534	-3.37%
2022/06/29	3	12.65	2	12.70	12.80	1	493	0.20%
2022/06/28	5	13.00	2	12.80	13.05	3	468	0.64%
2022/06/27	4	12.20	0	0.00	12.20	4	433	0.92%
2022/06/23	6	13.11	0	0.00	13.10	6	371	1.62%
2022/06/22	0	0.00	2	12.00	13.05	-2	293	-0.68%
2022/06/21	4	11.98	0	0.00	11.90	4	216	1.85%
2022/06/20	3	11.85	0	0.00	11.85	3	183	1.63%
2022/05/13	0	0.00	5	10.16	9.86	-5	90	-5.52%
2022/05/11	3	10.05	0	0.00	10.20	3	89	3.37%
2022/05/10	2	10.00	0	0.00	10.00	2	88	2.27%
2021/06/28	0	0.00	4	11.85	11.95	-4	344	-1.16%
2021/06/25	4	11.76	0	0.00	11.65	4	348	1.15%
2021/05/12	0	0.00	9	12.04	11.40	-9	431	-2.08%
2021/05/11	0	0.00	16	12.55	12.65	-16	416	-3.84%
2021/05/10	2	13.75	1	13.75	13.85	1	408	0.24%
2021/05/04	1	13.15	5	13.00	13.05	-4	394	-1.01%
2021/04/28	0	0.00	1	14.70	14.75	-1	363	-0.28%
2021/04/26	2	14.28	0	0.00	14.30	2	331	0.60%
2021/04/23	3	13.97	3	14.22	14.25	0	326	0.00%
2021/04/22	2	14.15	0	0.00	14.00	2	325	0.61%
2021/04/21	2	14.20	0	0.00	14.25	2	320	0.62%
2021/04/19	3	14.20	5	14.60	14.30	-2	315	-0.63%
2021/04/16	4	14.51	0	0.00	14.55	4	308	1.30%
2021/04/15	3	14.55	1	14.55	14.60	2	304	0.66%
2021/04/14	6	15.25	10	14.13	14.40	-4	301	-1.33%
2021/04/13	16	14.91	7	14.89	15.00	9	287	3.14%
2021/04/09	10	14.32	0	0.00	14.05	10	259	3.86%
2021/04/07	3	14.70	0	0.00	14.65	3	241	1.24%
2021/03/31	1	13.50	4	14.10	14.20	-3	201	-1.49%
2021/03/24	0	0.00	1	12.95	12.95	-1	177	-0.56%
2021/03/23	0	0.00	1	13.00	12.95	-1	176	-0.57%
2021/03/18	2	13.35	0	0.00	13.20	2	165	1.21%
2021/03/17	0	0.00	1	13.50	13.15	-1	155	-0.65%
2021/01/18	0	0.00	0	11.40	11.70	0	180	-0.01%
2021/01/11	0	12.85	0	0.00	12.95	0	180	0.01%
2021/01/05	1	13.15	0	0.00	13.40	1	186	0.54%
2020/11/02	3	12.93	0	0.00	12.95	3	368	0.81%
2020/09/24	1	14.50	0	0.00	14.45	1	562	0.18%
2020/09/04	0	0.00	3	16.05	16.35	-3	507	-0.59%
2020/09/03	3	16.45	0	0.00	16.50	3	504	0.60%
2020/08/27	0	0.00	1	17.40	17.15	-1	469	-0.21%
2020/08/26	1	17.05	0	0.00	17.40	1	447	0.22%
2020/08/20	1	16.70	1	16.65	16.15	0	402	0.00%
2020/08/14	0	0.00	4	15.10	15.20	-4	351	-1.14%
2020/07/23	0	0.00	1	13.80	13.90	-1	199	-0.50%
2020/07/22	0	0.00	3	12.97	13.65	-3	188	-1.59%
2020/07/21	4	12.55	0	0.00	12.55	4	177	2.26%
2020/03/19	0	0.00	21	8.07	8.07	-21	187	-11.19%
2019/12/30	0	0.00	1	10.95	10.30	-1	150	-0.66%
2019/12/27	1	11.00	0	0.00	11.00	1	139	0.72%
2019/03/27	0	0.00	0.8	11.00	11.05	-0.8	40	-1.93%
2018/10/16	5	9.90	0	0.00	9.90	5	44	11.16%
2018/04/16	0	0.00	1	12.30	12.20	-1	116	-0.86%
2018/04/03	0	0.00	5	13.10	13.10	-5	113	-4.39%
2018/03/22	0	0.00	1	12.95	12.85	-1	100	-0.99%
2018/03/15	2	13.00	0	0.00	12.90	2	85	2.33%