台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    43
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00132.7532.75-1179-0.56%
2024/06/19330.5700.0030.4531741.72%
2024/06/14331.9300.0031.8032081.44%
2024/06/1300.00332.2732.40-3206-1.45%
2024/06/0700.00230.8330.85-2190-1.05%
2024/06/04129.9500.0029.8011840.54%
2024/05/3100.00330.7030.45-3185-1.62%
2024/05/17125.9500.0025.9011620.61%
2024/05/09127.30129.3526.9001630.00%
2024/05/0800.00226.3526.75-2135-1.48%
2024/03/20226.25227.5026.2501690.00%
2024/03/13125.1500.0025.2012190.46%
2024/02/27031.7500.0030.3002520.00%
2024/02/16132.7000.0032.6512730.37%
2024/02/02332.4700.0032.1532831.06%
2024/01/26631.8800.0031.8063221.86%
2024/01/25532.2000.0032.0553241.54%
2024/01/09130.2000.0030.1017220.14%
2024/01/0300.00132.8032.80-1787-0.13%
2023/12/21334.9500.0034.5538040.37%
2023/12/20235.200.335.2035.101.88030.22%
2023/12/19636.0400.0035.1068030.75%
2023/12/18437.1900.0036.6047970.50%
2023/12/151537.77338.0037.45127941.51%
2023/12/1420.337.92237.9538.0018.37922.30%
2023/12/132738.051138.2038.95167772.06%
2023/12/12336.80337.0736.3507520.00%
2023/12/111236.89838.6636.0547440.54%
2023/12/08136.60136.9037.2007210.00%
2023/12/07736.7100.0036.2577160.98%
2023/12/06536.04136.2536.3547160.56%
2023/12/05736.69936.5836.50-2719-0.28%
2023/11/291134.9300.0034.80117471.47%
2023/11/28234.1000.0034.4527470.27%
2023/11/27434.2400.0033.8547470.54%
2023/11/2200.00136.0035.50-1749-0.13%
2023/11/2100.00135.6034.85-1746-0.13%
2023/11/2000.00235.0534.70-2749-0.27%
2023/11/1700.00134.7034.40-1749-0.13%
2023/11/13432.75133.0032.7037850.38%
2023/11/08135.00135.1534.9508300.00%
2023/11/07335.35435.4535.25-1824-0.12%
2023/11/06133.3000.0033.5018230.12%
2023/11/03233.63133.2533.0018650.12%
2023/11/02134.1500.0034.5519070.11%
2023/11/01134.00334.2033.90-2939-0.21%
2023/10/27135.6500.0035.2011,0350.10%
2023/10/26336.2500.0035.4031,0270.29%
2023/10/2500.00138.1037.50-1989-0.10%
2023/10/24138.1000.0038.1019340.11%
2023/10/20237.10237.2536.2508890.00%
2023/10/19135.35136.0035.5508650.00%
2023/10/185237.485037.9535.5028430.24%
2023/10/1700.00635.6336.45-6767-0.78%
2023/10/16432.80233.4033.1527400.27%
2023/10/1300.00732.7133.10-7725-0.96%
2023/10/12430.8500.0030.8547030.57%
2023/10/11330.7500.0030.5537020.43%
2023/10/0600.00333.6533.45-3691-0.43%
2023/10/0400.00230.7030.60-2673-0.30%
2023/10/02130.4500.0030.4516740.15%
2023/09/2800.00129.8029.90-1674-0.15%
2023/09/15132.0000.0031.7016950.14%
2023/09/08532.1100.0031.4057880.63%
2023/09/07133.5000.0033.0017780.13%
2023/09/0600.001133.8933.90-11749-1.47%
2023/08/2500.00930.8031.20-9806-1.12%
2023/08/22131.65131.6031.3008120.00%
2023/08/18335.00232.9032.9017970.13%
2023/08/1700.00135.0034.45-1783-0.13%
2023/08/16434.00233.7033.6527680.26%
2023/08/15133.8000.0033.9017560.13%
2023/08/14133.50133.7534.6507280.00%
2023/08/111032.7700.0032.55107071.41%
2023/08/0900.00435.0033.95-4684-0.58%
2023/08/08534.02234.9334.8036410.47%
2023/08/071331.97333.2033.30105961.68%
2023/08/04232.701032.8233.95-8563-1.42%
2023/08/0200.001031.0330.90-10490-2.04%
2023/08/0100.00429.6630.15-4460-0.87%
2023/07/28428.74129.4028.5534440.67%
2023/07/25528.7000.0028.6054831.03%
2023/07/24230.25730.2629.70-5483-1.03%
2023/07/2100.00128.9028.80-1460-0.22%
2023/07/20129.3000.0028.9014570.22%
2023/07/19529.40429.3029.1514490.22%
2023/07/18127.6000.0027.8514180.24%
2023/07/1700.00228.7528.80-2404-0.49%
2023/07/13125.6500.0025.7513960.25%
2023/07/05227.4500.0027.3523910.51%
2023/06/3000.00127.8027.50-1383-0.26%
2023/06/29227.500.627.8027.951.43810.38%
2023/06/26126.7000.0026.8013710.27%
2023/06/21128.7000.0028.1513660.27%
2023/06/20228.58129.5028.6513620.28%
2023/06/19329.781730.1929.35-14353-3.97%
2023/06/1600.00827.5927.60-8280-2.85%
2023/06/15425.1800.0025.1042641.51%
2023/06/13125.5500.0025.4512650.38%
2023/06/07425.8300.0026.0042621.52%
2023/06/06326.5800.0025.8532631.14%
2023/06/05627.0200.0026.9562602.31%
2023/06/01227.25328.0527.25-1249-0.40%
2023/05/31126.20125.6525.8502120.00%
2023/05/30124.45125.4525.7501790.00%
2023/05/1800.00123.4523.45-1161-0.62%
2023/05/10125.4000.0025.3011580.63%
2023/05/09124.6500.0024.7011570.64%
2023/05/08125.2500.0025.0511550.64%
2023/04/281025.5700.0026.00101456.86%
2023/04/21223.2000.0022.8021041.91%
2022/11/2300.00125.6025.60-1593-0.17%
2022/11/09125.4000.0024.7018870.11%
2022/10/0600.00125.1525.30-11,050-0.10%
2022/09/2700.00324.0524.25-31,086-0.28%
2022/09/22228.85227.7027.7001,2260.00%
2022/09/201527.851428.0127.7511,2420.08%
2022/09/0600.00127.3526.55-12,228-0.04%
2022/09/05127.8000.0027.2012,2340.04%
2022/09/022028.352029.4028.3502,2360.00%
2022/08/26230.5300.0030.4022,0800.10%
2022/08/251931.051830.9531.0512,0440.05%
2022/08/1700.00227.8027.05-21,829-0.11%
2022/08/1600.00127.4028.45-11,792-0.06%
2022/08/151425.901426.5525.9001,7470.00%
2022/08/1000.00326.8526.05-31,695-0.18%
2022/08/0900.00125.4025.40-11,629-0.06%
2022/08/08222.78122.9023.1011,6190.06%
2022/08/05122.95223.4522.95-11,614-0.06%
2022/08/02122.8000.0021.8011,5950.06%
2022/08/01223.20323.4023.00-11,589-0.06%
2022/07/2900.00122.3022.45-11,581-0.06%
2022/07/28121.95122.5021.6001,5750.00%
2022/07/27121.9500.0022.0511,5710.06%
2022/07/2600.00123.1022.00-11,563-0.06%
2022/07/211122.931023.4622.0011,5380.06%
2022/07/2000.00122.6522.65-11,498-0.07%
2022/07/08222.2300.0021.5021,4370.14%
2022/07/07122.40222.7523.05-11,417-0.07%
2022/07/06122.95123.2022.2001,4110.00%
2022/07/0500.00123.1023.15-11,401-0.07%
2022/07/04122.80123.1021.9501,3850.00%
2022/06/302626.442626.7125.3001,3390.00%
2022/06/29625.0700.0026.1561,2170.49%
2022/06/28223.8000.0023.8021,1900.17%
2022/06/241823.161823.0823.5501,1560.00%
2022/06/232724.793724.5722.90-101,128-0.89%
2022/06/221824.802127.1824.60-3969-0.31%
2022/06/2110928.6211128.9827.30-2903-0.22% 大買/大賣/
2022/06/209330.264031.1528.40536118.67%
2022/06/17329.654230.6831.55-39375-10.39%
2022/06/16527.69428.0828.7012220.45%
2022/06/15228.00226.1026.1001550.00%
2022/05/1900.00621.4521.65-630-20.00%
2022/05/1700.00521.6021.95-529-16.80%
2022/04/11521.5000.0021.6552718.24%
2022/01/2000.00223.0023.00-225-7.72%
2021/11/1200.00123.0022.95-134-2.88%
2021/08/09225.3000.0025.602852.35%
2021/07/0900.002025.5025.65-20155-12.89%
2021/06/2800.00124.5024.30-1194-0.51%
2021/06/2500.00124.5024.35-1196-0.51%
2021/06/2300.00224.0524.45-2198-1.01%
2021/06/2200.00124.0023.70-1190-0.53%
2021/06/1500.00223.2023.85-2217-0.92%
2021/06/112024.1500.0023.95202288.75%
2021/05/14124.1000.0024.2512720.37%
2021/05/03228.4000.0028.1522490.80%
2021/04/29630.35730.3429.70-1246-0.41%
2021/04/2800.00129.7529.90-1245-0.41%
2021/04/19231.7500.0031.0022840.70%
2021/04/01126.8000.0027.0012060.48%
2021/03/25126.5000.0026.6012030.49%
2021/03/1000.00125.7525.70-1241-0.41%
2021/03/03127.6500.0026.0012320.43%
2021/01/1300.00124.3524.20-1120-0.83%
2021/01/12123.8000.0024.0011170.85%
2020/07/0600.00128.8027.90-1111-0.89%
2020/07/03428.15328.3028.3011060.94%
2020/05/1800.00124.2524.30-1104-0.96%
2020/05/13126.5500.0025.551961.04%
2020/02/12129.6000.0029.401781.28%
2019/12/23334.1500.0033.953863.47%
2019/08/08544.0000.0043.4051204.17%
2018/08/3000.00144.4542.75-1168-0.59%
2018/08/2900.00143.1042.60-1163-0.61%
2018/08/2800.00244.2342.05-2161-1.24%
2018/08/27444.6000.0044.0041542.60%
2018/08/2000.00139.9537.50-1102-0.98%
2018/08/15243.45142.0040.901861.15%
2018/08/0900.00535.9536.00-550-9.93%
2018/08/08534.6500.0034.6553912.51%
2018/05/2900.00230.9030.85-270-2.84%
2018/05/2500.00330.5030.45-369-4.32%
2018/05/111030.15530.0029.305716.96%
2018/01/0300.000.149.3549.55-0.1147-0.07%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音