鎰勝 (6115)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
84張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	53.00	0	0.00	53.00	0.2	71	0.28%
2024/11/01	2	52.40	0	0.00	52.50	2	106	1.89%
2024/10/30	4	52.55	0	0.00	52.50	4	108	3.70%
2024/09/26	0	0.00	0.1	53.20	53.00	-0.1	187	-0.04%
2024/08/19	0	0.00	0.1	52.90	52.70	-0.1	250	-0.06%
2024/07/19	2	54.00	0	54.50	54.00	2	309	0.64%
2024/07/18	0	0.00	0	54.50	54.20	0	310	0.00%
2024/07/11	0	0.00	4	54.00	54.20	-4	315	-1.27%
2024/07/09	0	0.00	0.1	54.70	54.70	-0.1	315	-0.02%
2024/06/27	0	0.00	0.1	57.60	57.70	-0.1	285	-0.03%
2024/06/20	0	0.00	0.1	58.50	58.80	-0.1	290	-0.04%
2024/06/12	3	56.90	0	0.00	56.40	3	299	1.00%
2024/06/11	1	56.40	0	0.00	56.40	1	301	0.33%
2024/05/23	0	0.00	1	55.20	54.70	-1	319	-0.31%
2024/05/16	0	0.00	0.1	55.20	54.90	-0.1	346	-0.03%
2024/05/10	1	56.30	0	0.00	55.70	1	344	0.29%
2024/05/07	0	0.00	0.2	55.70	56.20	-0.2	324	-0.06%
2024/05/03	0.3	57.00	0	0.00	56.10	0.3	308	0.08%
2024/04/16	0.1	51.50	0	0.00	51.60	0.1	247	0.04%
2024/04/09	0	0.00	1	53.00	53.60	-1	231	-0.43%
2024/04/02	1	52.60	0	0.00	52.50	1	219	0.46%
2024/03/29	0.1	52.60	0	0.00	52.20	0.1	216	0.05%
2024/03/25	0	0.00	1.2	53.89	54.10	-1.2	206	-0.56%
2024/03/20	0.2	52.80	0.2	52.50	52.50	0.1	190	0.03%
2024/03/18	0.2	52.00	0	0.00	51.10	0.2	175	0.11%
2024/03/12	0	0.00	3	49.60	50.00	-3	161	-1.85%
2024/03/08	0	0.00	2	49.95	50.10	-2	155	-1.29%
2024/03/01	3	49.80	0	0.00	49.95	3	137	2.18%
2024/02/22	1	49.45	0	0.00	49.35	1	110	0.90%
2024/02/19	0	48.10	0	0.00	48.10	0	92	0.00%
2024/02/16	0	0.00	0.1	46.90	46.90	-0.1	82	-0.06%
2024/02/15	2	47.08	0	0.00	46.70	2	78	2.55%
2024/01/12	1	46.50	0	0.00	46.75	1	66	1.50%
2023/12/26	0	0.00	2	45.95	46.00	-2	64	-3.08%
2023/09/05	0.1	45.20	0	0.00	44.90	0.1	153	0.03%
2023/08/22	1	45.00	0	0.00	44.80	1	166	0.60%
2023/07/31	0	0.00	6	45.35	45.30	-6	162	-3.69%
2023/07/07	0	0.00	0.1	44.60	44.75	-0.1	191	-0.05%
2023/07/05	1	47.00	0	0.00	46.85	1	173	0.58%
2023/07/03	1	46.70	0	0.00	46.60	1	165	0.60%
2023/06/30	2	46.65	0	0.00	46.65	2	163	1.23%
2023/06/05	1	46.10	0	0.00	46.15	1	178	0.56%
2023/04/28	0	0.00	1	45.80	45.95	-1	194	-0.52%
2023/04/25	0.1	45.35	0	0.00	45.15	0.1	188	0.05%
2023/04/20	0	0.00	4	45.33	45.00	-4	184	-2.17%
2023/04/19	5	46.53	0	0.00	46.00	5	180	2.77%
2023/03/28	2	45.08	0	0.00	44.95	2	137	1.45%
2023/03/23	0	0.00	4	44.30	44.65	-4	130	-3.07%
2023/03/13	1	44.25	0	0.00	44.15	1	118	0.85%
2023/03/03	1	44.60	0	0.00	44.45	1	105	0.95%
2023/03/02	2	44.35	0	0.00	44.40	2	101	1.97%
2022/12/19	0	0.00	2	42.20	42.35	-2	121	-1.65%
2022/11/15	0	0.00	1	42.15	42.20	-1	111	-0.90%
2022/09/29	0	0.00	4	41.15	41.15	-4	87	-4.59%
2022/08/24	0	0.00	1	42.05	42.15	-1	99	-1.01%
2022/08/03	0	0.00	0.4	41.03	40.90	-0.4	100	-0.41%
2022/08/02	0	0.00	1.4	40.83	40.80	-1.4	101	-1.42%
2022/07/29	0	0.00	0.2	41.20	40.95	-0.2	99	-0.15%
2022/07/25	1	40.95	0	0.00	40.95	1	100	1.00%
2022/07/15	0	0.00	0	41.20	41.10	0	102	-0.02%
2022/06/16	0	0.00	1	42.95	42.85	-1	94	-1.06%
2022/05/12	7	42.46	0	0.00	42.30	7	114	6.13%
2022/05/05	0	0.00	0.5	42.95	42.85	-0.5	116	-0.39%
2022/05/04	0	0.00	0	42.85	42.75	0	116	-0.02%
2022/05/03	0	0.00	0.3	42.85	42.85	-0.3	117	-0.26%
2022/04/28	0	0.00	0.3	42.75	42.70	-0.3	118	-0.27%
2022/04/27	1	42.55	0.9	42.79	42.60	0.1	120	0.10%
2022/03/03	1	43.05	0	0.00	43.00	1	98	1.01%
2022/02/17	2	43.00	0	0.00	42.85	2	103	1.94%
2022/02/15	0	0.00	0.1	42.95	42.65	-0.1	104	-0.09%
2022/02/11	0	0.00	0.2	43.00	42.95	-0.2	103	-0.19%
2022/02/10	0	0.00	0.2	44.10	43.00	-0.2	103	-0.19%
2022/01/24	0	0.00	0.2	42.60	42.50	-0.2	102	-0.19%
2022/01/21	4	42.55	0	0.00	42.55	4	102	3.89%
2022/01/20	3	42.50	0	0.00	42.55	3	101	2.94%
2022/01/19	1	42.60	0	0.00	42.60	1	101	0.99%
2022/01/17	1	42.55	0	0.00	42.55	1	99	1.00%
2022/01/14	20	42.54	0	0.00	42.55	20	101	19.75%
2022/01/10	0	0.00	0.2	42.91	42.55	-0.2	135	-0.14%
2022/01/06	0	0.00	0.1	42.95	42.75	-0.1	139	-0.04%
2022/01/05	1	42.90	0	0.00	42.85	1	140	0.71%
2022/01/03	0	0.00	0.1	43.00	42.95	-0.1	152	-0.05%
2021/12/24	1	42.70	0	0.00	42.70	1	169	0.59%
2021/12/07	0	0.00	0	42.65	42.45	0	178	-0.02%
2021/11/23	0	42.75	0	0.00	42.65	0	194	0.01%
2021/11/16	0	0.00	3	42.90	42.90	-3	189	-1.58%
2021/11/11	1	42.40	0	0.00	42.60	1	196	0.51%
2021/11/09	0	42.65	0	0.00	42.40	0	201	0.00%
2021/10/22	2	42.80	0	0.00	42.60	2	239	0.83%
2021/10/21	0	42.15	0	0.00	43.80	0	239	0.01%
2021/10/12	0	0.00	2	42.00	41.70	-2	208	-0.96%
2021/10/07	1	41.15	0	0.00	41.15	1	197	0.51%
2021/10/04	2	41.20	0	0.00	41.20	2	195	1.02%
2021/09/22	0	41.90	0	0.00	41.65	0	189	0.01%
2021/09/13	1	41.90	0	0.00	41.95	1	195	0.51%
2021/09/10	0.1	42.00	0	0.00	41.75	0.1	197	0.05%
2021/09/03	0	0.00	1	42.20	42.30	-1	191	-0.52%
2021/09/01	5	42.00	0	0.00	42.00	5	188	2.66%
2021/08/06	1	43.05	0	0.00	43.00	1	185	0.54%
2021/06/15	0	0.00	1	44.05	44.05	-1	271	-0.37%
2021/06/11	1	44.10	0	0.00	44.10	1	273	0.37%
2021/05/12	0	0.00	1	42.55	42.35	-1	279	-0.36%
2021/05/10	1	44.65	0	0.00	44.40	1	260	0.38%
2021/05/04	0	0.00	1	44.65	44.75	-1	243	-0.41%
2021/05/03	0	0.00	5	45.40	45.40	-5	235	-2.12%
2021/04/21	0	0.00	4	46.13	46.20	-4	223	-1.79%
2021/04/16	1	45.15	0	0.00	45.15	1	208	0.48%
2021/04/09	0	0.00	1	45.10	45.05	-1	197	-0.51%
2021/03/19	1	43.95	0	0.00	44.00	1	170	0.59%
2021/03/17	1	43.90	0	0.00	43.90	1	167	0.60%
2021/02/24	0	0.00	1.1	43.90	43.80	-1.1	169	-0.65%
2021/02/23	0	0.00	0.4	43.80	43.90	-0.4	168	-0.24%
2021/02/22	0	0.00	0.5	43.50	43.60	-0.5	164	-0.30%
2021/02/17	1	42.15	4	42.10	42.15	-3	160	-1.87%
2021/01/28	0	0.00	1	42.00	42.05	-1	159	-0.63%
2021/01/26	0	0.00	1	41.95	41.80	-1	157	-0.64%
2021/01/19	1	41.80	0	0.00	41.85	1	148	0.67%
2021/01/18	0	0.00	1	41.80	41.85	-1	143	-0.70%
2020/12/30	1	41.95	0	0.00	42.00	1	129	0.77%
2020/12/04	0	0.00	1	42.10	42.25	-1	120	-0.83%
2020/12/02	0	0.00	1	41.60	41.60	-1	117	-0.85%
2020/12/01	0	0.00	1	41.70	41.55	-1	116	-0.86%
2020/11/27	1	41.60	0	0.00	41.65	1	113	0.88%
2020/11/18	2	41.45	0	0.00	41.45	2	124	1.61%
2020/11/17	1	41.30	0	0.00	41.40	1	124	0.80%
2020/11/16	1	41.50	0	0.00	41.45	1	125	0.80%
2020/11/04	3	41.20	0	0.00	41.05	3	123	2.43%
2020/11/03	1	41.20	0	0.00	41.15	1	123	0.81%
2020/09/25	1	40.90	0	0.00	40.90	1	169	0.59%
2020/08/04	0	0.00	1	42.75	42.70	-1	147	-0.68%
2020/07/30	1	43.50	0	0.00	43.45	1	138	0.72%
2020/05/19	0	0.00	2	43.60	43.60	-2	157	-1.27%
2020/05/18	0	0.00	1	43.50	43.55	-1	158	-0.63%
2020/03/18	1	38.45	0	0.00	38.50	1	176	0.57%
2020/03/02	0	0.00	1	45.00	44.70	-1	129	-0.77%
2020/02/20	0	0.00	1	44.95	44.80	-1	125	-0.79%
2020/02/17	0	0.00	5	44.95	44.95	-5	122	-4.07%
2020/02/12	1	45.00	0	0.00	45.10	1	115	0.87%
2020/02/10	1	44.00	0	0.00	44.45	1	113	0.88%
2020/01/30	0	0.00	4	43.93	43.65	-4	88	-4.50%
2020/01/15	1	43.55	0	0.00	43.55	1	78	1.28%
2019/12/31	1	43.55	0	0.00	43.55	1	79	1.26%
2019/12/26	1	43.65	0	0.00	43.65	1	78	1.27%
2019/12/20	1	43.60	0	0.00	43.60	1	81	1.23%
2019/08/07	2	41.25	0	0.00	41.25	2	91	2.18%
2019/05/27	0	0.00	10	42.90	42.95	-10	58	-17.15%
2019/04/01	1	42.20	0	0.00	42.25	1	64	1.54%
2019/03/28	0	0.00	1	41.95	42.00	-1	64	-1.56%
2019/03/27	0	0.00	22	41.83	42.00	-22	63	-34.56%
2018/09/03	0	0.00	1	43.20	43.30	-1	59	-1.67%
2018/08/15	1	42.20	0	0.00	42.15	1	59	1.69%
2018/07/27	1	42.70	0	0.00	42.70	1	63	1.58%
2018/07/18	1	42.30	0	0.00	42.30	1	62	1.59%
2018/07/17	1	42.40	0	0.00	42.60	1	60	1.64%
2018/07/16	1	42.70	0	0.00	42.40	1	60	1.66%
2018/07/13	1	42.70	0	0.00	43.00	1	59	1.67%
2018/05/25	1	44.60	0	0.00	44.70	1	88	1.13%
2018/05/10	3	45.70	0	0.00	45.75	3	95	3.13%
2018/04/18	0	0.00	5	44.90	44.80	-5	104	-4.80%
2018/04/09	1	45.10	0	0.00	45.15	1	108	0.92%
2018/03/19	0	0.00	3	47.60	47.55	-3	92	-3.24%
2018/03/16	0	0.00	1	47.20	47.20	-1	88	-1.13%
2018/02/06	1	44.05	0	0.00	43.80	1	66	1.51%
2018/02/05	3	44.75	0	0.00	44.65	3	63	4.75%