• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.16%
  • 成交量
    299張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27225.6300.0025.5022,9700.07%
2025/02/2600.00225.9025.80-23,001-0.07%
2025/02/20126.2000.0026.2013,0250.03%
2025/02/17226.5000.0026.5023,0150.07%
2025/02/1000.00726.5726.35-73,051-0.23%
2025/02/07026.9500.0026.8503,0520.00%
2025/02/06027.1000.0027.1003,0560.00%
2025/02/05126.20126.7027.0503,0460.00%
2025/01/13325.8300.0025.5033,4740.09%
2025/01/08427.10227.0527.0523,5040.06%
2025/01/07027.5000.0027.0003,5020.00%
2025/01/06327.6000.0027.7033,4920.09%
2024/12/3000.00128.2028.20-13,497-0.03%
2024/12/2700.00129.0029.00-13,494-0.03%
2024/12/25129.6000.0029.6013,5180.03%
2024/12/24728.65729.4528.6503,4930.00%
2024/12/23229.45129.2529.2513,4830.03%
2024/12/20728.55729.6028.5503,4520.00%
2024/12/1900.00229.4029.65-23,429-0.06%
2024/12/18228.98229.0329.0503,3500.00%
2024/12/17227.2000.0026.9023,2570.06%
2024/12/130.128.00127.5027.45-0.93,234-0.03%
2024/12/100.129.3500.0029.000.13,1870.00%
2024/12/0900.00130.0029.35-13,220-0.03%
2024/12/065630.716131.0230.60-53,240-0.15%
2024/12/0512632.71143.133.6832.50-17.13,134-0.55% 大買/大賣/
2024/12/041731.85731.5432.75102,6110.38%
2024/12/03030.5000.0029.8002,2820.00%
2024/12/021029.791031.7729.5502,1920.00%
2024/11/29331.82331.5332.0002,0320.00%
2024/11/2818.130.522130.3831.05-2.91,709-0.17%
2024/11/27531.16430.6028.8511,5190.07%
2024/11/2200.00128.0028.30-11,334-0.07%
2024/11/21126.9000.0027.2011,3200.08%
2024/10/25431.21530.4231.00-11,605-0.06%
2024/10/24831.08331.4530.6051,5950.31%
2024/10/2200.00130.8030.10-11,490-0.07%
2024/10/211631.501030.8030.5561,4770.41%
2024/10/181029.45228.9528.7581,4130.57%
2024/10/17129.0000.0028.9011,4490.07%
2024/10/1500.00227.2026.70-21,730-0.12%
2024/09/27528.26328.0027.7023,2930.06%
2024/09/2500.00126.3526.45-13,490-0.03%
2024/09/12026.6500.0026.3003,8380.00%
2024/09/0900.00326.5026.00-33,770-0.08%
2024/09/06326.7000.0026.7033,6980.08%
2024/08/3000.00327.4027.30-33,663-0.08%
2024/08/2700.00127.5027.50-13,662-0.03%
2024/08/1900.00128.2028.05-13,651-0.03%
2024/08/1300.00128.7528.55-13,618-0.03%
2024/08/12128.35227.4028.25-13,557-0.03%
2024/08/09227.75028.4528.1523,5210.06%
2024/08/0800.00226.8026.90-23,481-0.06%
2024/08/07326.4300.0027.3033,4720.09%
2024/08/0100.000.331.8031.70-0.33,373-0.01%
2024/07/2900.00129.4029.15-13,309-0.03%
2024/07/2600.00230.8530.65-23,277-0.06%
2024/07/19234.40135.1033.6513,1750.03%
2024/07/1800.00334.3535.40-33,127-0.10%
2024/07/1727.336.232136.5335.206.33,0390.21%
2024/07/16335.48535.7435.65-22,927-0.07%
2024/07/15333.3200.0033.4532,7210.11%
2024/07/12135.15134.3534.2502,6660.00%
2024/07/11536.61935.0635.15-42,609-0.15%
2024/07/10234.7000.0033.8522,4510.08%
2024/07/091534.371736.0834.65-22,367-0.08%
2024/07/08737.32836.1136.25-12,174-0.05%
2024/07/054334.875834.4135.00-151,956-0.77%
2024/07/048132.7459.232.3134.4521.81,7021.28%
2024/07/031831.182031.3731.80-21,362-0.15%
2024/07/020.230.561029.9829.80-9.81,204-0.81%
2024/07/012530.291430.2729.50111,1021.00%
2024/06/28429.51228.6329.9029470.21%
2024/06/24129.50129.0028.8507560.00%
2024/06/17227.00126.8026.9516270.16%
2024/05/28025.90226.2026.05-21,518-0.13%
2024/05/22225.6000.0025.6021,7410.11%
2024/05/1400.00025.7025.5001,8150.00%
2024/05/09026.2500.0026.0501,8270.00%
2024/05/0800.00226.2526.55-21,839-0.11%
2024/05/0600.00226.4825.95-21,852-0.11%
2024/05/03527.05626.9526.40-11,864-0.05%
2024/04/2600.002.125.3224.95-2.12,044-0.10%
2024/04/2300.00224.9524.80-22,188-0.09%
2024/04/19125.7500.0025.1012,1940.05%
2024/04/17026.4300.0025.7002,1980.00%
2024/04/16225.6000.0025.3022,2020.09%
2024/04/15226.50126.4526.4012,1980.05%
2024/04/11227.2500.0027.2022,1930.09%
2024/04/09027.5500.0027.7002,2040.00%
2024/04/08128.35228.5528.05-12,197-0.05%
2024/04/0300.00126.5526.90-12,150-0.05%
2024/03/29126.8000.0026.7012,1560.05%
2024/03/2800.00227.3527.20-22,157-0.09%
2024/03/27127.2000.0027.0012,1640.05%
2024/03/2500.00127.6527.60-12,178-0.05%
2024/03/2200.00126.9527.30-12,201-0.05%
2024/03/18126.501126.4526.65-102,695-0.37%
2024/03/15226.8000.0026.6022,7090.07%
2024/03/1100.00128.3028.10-12,735-0.04%
2024/03/08128.15128.7028.3002,7580.00%
2024/03/071629.431930.3429.30-32,753-0.11%
2024/03/062.130.68930.9430.35-6.92,728-0.25%
2024/03/055531.745931.3131.00-42,840-0.14%
2024/03/046131.456031.1730.8012,6960.04%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－25天前
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章