嘉聯益 (6153)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	20.50	20.60	-0.1	1,548	-0.01%
2024/05/14	0	0.00	0.1	20.25	20.25	-0.1	1,692	-0.01%
2024/04/30	1	19.90	1	19.70	19.85	0	1,693	0.00%
2024/04/29	1	19.65	2.1	19.62	19.90	-1.1	1,710	-0.06%
2024/04/23	10	18.95	0	0.00	19.10	10	1,709	0.59%
2024/04/22	35	19.01	0	0.00	18.90	35	1,705	2.05%
2024/04/19	35.1	19.26	0	0.00	19.10	35.1	1,680	2.09%
2024/04/18	10	19.40	0	0.00	19.60	10	1,650	0.61%
2024/04/17	5.6	19.44	0	0.00	19.75	5.6	1,653	0.34%
2024/04/16	55.1	19.63	0	0.00	19.40	55.1	1,637	3.36%
2024/04/12	10	20.10	0	20.05	20.05	10	1,605	0.62%
2024/04/11	21	20.15	0	0.00	20.25	21	1,601	1.31%
2024/04/10	20	20.45	0	0.00	20.45	20	1,612	1.24%
2024/04/09	0	20.50	0	0.00	20.60	0	1,600	0.00%
2024/04/08	1	20.60	1	20.45	20.35	0	1,594	0.00%
2024/04/02	2	20.70	0	0.00	20.65	2	1,569	0.13%
2024/04/01	0	20.74	1	20.65	20.70	-1	1,567	-0.06%
2024/03/27	15	20.15	0	0.00	20.20	15	1,552	0.97%
2024/03/22	5	20.10	153	20.10	20.25	-148	1,571	-9.42%	大賣/鉅額交易
2024/03/20	5	19.95	0	0.00	20.20	5	1,726	0.29%
2024/03/18	35	19.50	0	0.00	19.85	35	1,785	1.96%
2024/03/15	35	19.88	0	0.00	19.70	35	1,768	1.98%
2024/03/14	30	20.18	0	0.00	20.10	30	1,737	1.73%
2024/03/13	35	20.44	0	0.00	20.25	35	1,718	2.04%
2024/03/12	0	0.00	0.1	20.80	20.70	-0.1	1,702	0.00%
2024/03/11	15	20.37	0	0.00	20.55	15	1,711	0.88%
2024/03/08	31	20.45	0.3	20.75	20.30	30.8	1,706	1.80%
2024/03/07	11	20.71	11	20.67	20.70	0	1,709	0.00%
2024/03/05	10	20.73	0	0.00	21.00	10	1,701	0.59%
2024/03/04	15	20.58	0	0.00	20.65	15	1,678	0.89%
2024/03/01	10	20.68	0	0.00	20.70	10	1,660	0.60%
2024/02/29	15	20.80	0	0.00	20.85	15	1,661	0.90%
2024/02/27	15	21.02	0	0.00	20.95	15	1,652	0.91%
2024/02/26	0	21.25	0	0.00	21.35	0	1,659	0.00%
2024/02/23	6	21.30	0	0.00	21.20	6	1,659	0.36%
2024/02/22	5	21.70	0	0.00	21.70	5	1,661	0.30%
2024/02/21	13	21.87	0	0.00	21.95	13	1,659	0.78%
2024/02/19	0.3	22.50	2.5	22.43	22.40	-2.2	1,614	-0.14%
2024/02/16	0	0.00	7	22.46	22.55	-7	1,603	-0.44%
2024/02/15	0	0.00	1	21.30	21.60	-1	1,482	-0.07%
2024/02/05	31	20.36	1	20.40	20.50	30	1,406	2.13%
2024/02/02	15	20.80	1	20.80	20.85	14	1,350	1.04%
2024/02/01	5	20.65	0	0.00	20.80	5	1,348	0.37%
2024/01/31	15	20.48	0	0.00	20.50	15	1,344	1.12%
2024/01/30	39	20.63	2	20.75	20.50	37	1,344	2.75%
2024/01/29	10	20.68	0	0.00	20.80	10	1,350	0.74%
2024/01/26	20	20.68	0	0.00	20.70	20	1,352	1.48%
2024/01/25	30	20.73	0	0.00	20.75	30	1,370	2.19%
2024/01/24	5	20.85	0	0.00	20.85	5	1,380	0.36%
2024/01/23	5	20.80	0	0.00	20.90	5	1,439	0.35%
2024/01/22	15	20.38	0	0.00	20.45	15	1,421	1.06%
2024/01/19	15	20.35	0	0.00	20.25	15	1,417	1.06%
2024/01/18	26	20.48	0	0.00	20.35	26	1,418	1.83%
2024/01/17	35	20.72	0	0.00	20.55	35	1,419	2.47%
2024/01/16	10	20.95	0	0.00	20.90	10	1,412	0.71%
2024/01/15	10	21.05	0	0.00	21.15	10	1,407	0.71%
2024/01/12	10	21.05	0	0.00	21.10	10	1,422	0.70%
2024/01/10	25	20.91	0	0.00	20.85	25	1,433	1.74%
2024/01/08	0.1	21.40	0	0.00	21.30	0.1	1,439	0.01%
2024/01/05	0	21.40	0	0.00	21.40	0	1,438	0.00%
2024/01/04	10	21.40	0	0.00	21.35	10	1,441	0.69%
2024/01/03	5	21.80	0	0.00	21.80	5	1,434	0.35%
2024/01/02	10.1	21.95	0	0.00	21.90	10.1	1,428	0.71%
2023/12/26	20	22.20	0	0.00	22.45	20	1,436	1.39%
2023/12/25	5	22.05	0	0.00	22.05	5	1,436	0.35%
2023/12/19	1.1	22.77	0	0.00	22.45	1.1	1,490	0.07%
2023/12/18	25	22.99	0	0.00	23.00	25	1,518	1.65%
2023/12/15	1	23.15	6.1	24.22	23.40	-5.1	1,619	-0.31%
2023/12/13	0	0.00	1	22.20	22.20	-1	1,591	-0.06%
2023/12/12	5	22.05	0	0.00	22.20	5	1,591	0.31%
2023/12/08	5	22.25	0	0.00	22.25	5	1,577	0.32%
2023/12/07	0.2	22.30	0	0.00	22.35	0.2	1,578	0.01%
2023/12/04	0	0.00	0.1	22.40	22.45	-0.1	1,551	0.00%
2023/12/01	5	21.95	2.1	22.05	22.10	2.9	1,528	0.19%
2023/11/30	5	21.65	0	0.00	21.80	5	1,511	0.33%
2023/11/29	5	21.80	0	0.00	21.70	5	1,494	0.33%
2023/11/28	5	21.75	0	0.00	21.85	5	1,506	0.33%
2023/11/27	10	21.88	0	0.00	21.80	10	1,537	0.65%
2023/11/17	5	21.35	0	0.00	21.35	5	1,470	0.34%
2023/11/16	3	21.37	0	0.00	21.45	3	1,475	0.20%
2023/11/14	33	20.92	0	0.00	20.95	33	1,469	2.25%
2023/11/13	14	20.91	0	0.00	21.05	14	1,481	0.94%
2023/11/10	121	21.01	0	0.00	21.05	121	1,499	8.07%	大買/鉅額交易
2023/11/09	65	21.00	0	0.00	21.05	65	1,509	4.31%
2023/11/08	5	21.30	0	0.00	21.20	5	1,535	0.33%
2023/11/07	0	0.00	0	21.00	21.35	0	1,582	0.00%
2023/11/06	5	20.90	0	0.00	21.00	5	1,631	0.31%
2023/11/02	0	0.00	1	20.25	20.85	-1	1,652	-0.06%
2023/11/01	15	20.05	0	0.00	20.10	15	1,644	0.91%
2023/10/31	36	20.09	0	0.00	20.10	36	1,650	2.18%
2023/10/27	0	0.00	0	21.60	21.30	0	1,637	0.00%
2023/10/20	15	20.45	0	0.00	21.00	15	1,717	0.87%
2023/10/19	10	20.90	0	0.00	20.90	10	1,733	0.58%
2023/10/18	10	20.95	0	0.00	21.20	10	1,772	0.56%
2023/10/17	20.1	21.18	0	0.00	21.10	20.1	1,762	1.14%
2023/10/16	10	21.35	0	0.00	21.30	10	1,799	0.56%
2023/10/11	20	21.35	0	0.00	21.15	20	1,912	1.05%
2023/10/06	15	21.58	0	0.00	21.55	15	1,916	0.78%
2023/10/04	15	21.55	3	21.60	21.55	12	1,975	0.61%
2023/09/28	10	21.78	0	0.00	21.75	10	2,108	0.47%
2023/09/27	15.1	21.83	1	21.70	21.75	14.1	2,171	0.65%
2023/09/26	20	22.30	2	22.15	22.10	18	2,234	0.81%
2023/09/25	20.1	22.60	0	0.00	22.55	20.1	2,382	0.84%
2023/09/22	10	22.60	0	0.00	22.90	10	2,929	0.34%
2023/09/21	27	22.94	28	23.14	22.90	-1	3,317	-0.03%
2023/09/20	12	23.91	8	23.89	23.90	4	3,272	0.12%
2023/09/19	47	24.02	46.1	23.78	23.90	0.9	3,163	0.03%
2023/09/15	10	22.30	0	0.00	22.30	10	2,974	0.34%
2023/09/12	0	0.00	0.1	22.30	22.30	-0.1	3,023	0.00%
2023/09/11	13	22.25	0	0.00	22.25	13	3,021	0.43%
2023/09/08	17	22.51	0	0.00	22.55	17	3,017	0.56%
2023/09/07	5	22.65	0	0.00	22.65	5	3,030	0.16%
2023/09/05	5	22.65	0	0.00	22.80	5	3,031	0.16%
2023/09/04	10	22.60	1	22.95	22.80	9	3,042	0.30%
2023/09/01	0	0.00	1	22.80	22.80	-1	3,078	-0.03%
2023/08/31	2	22.55	0	0.00	22.70	2	3,091	0.06%
2023/08/29	10	21.55	0	0.00	21.85	10	3,081	0.32%
2023/08/28	10	21.60	0	0.00	21.60	10	3,081	0.32%
2023/08/25	0	21.75	0	0.00	21.55	0	3,095	0.00%
2023/08/24	10	21.65	0	0.00	21.70	10	3,092	0.32%
2023/08/22	10	21.85	0	0.00	21.70	10	3,113	0.32%
2023/08/18	20	21.95	0	0.00	21.85	20	3,118	0.64%
2023/08/16	10	21.25	0	0.00	22.00	10	3,114	0.32%
2023/08/15	0	21.75	0	0.00	21.65	0	3,095	0.00%
2023/08/14	30	21.65	2	21.65	21.45	28	3,095	0.90%
2023/08/11	20.1	22.25	0	0.00	22.10	20.1	3,077	0.65%
2023/08/10	40	22.56	0	0.00	22.60	40	3,036	1.32%
2023/08/09	30	23.62	1	23.85	23.45	29	2,987	0.97%
2023/08/08	20	23.85	0	0.00	23.70	20	2,983	0.67%
2023/08/04	10	23.75	0	0.00	24.05	10	2,967	0.34%
2023/08/02	20	24.08	0	0.00	24.00	20	3,008	0.66%
2023/08/01	24	24.40	24	24.60	24.40	0	3,044	0.00%
2023/07/26	10	24.15	0	0.00	24.20	10	3,018	0.33%
2023/07/25	0	0.00	10	24.55	24.60	-10	2,996	-0.33%
2023/07/24	20.1	24.15	2	24.20	24.10	18.1	2,986	0.61%
2023/07/19	21.1	24.20	10	24.50	24.40	11.1	3,003	0.37%
2023/07/18	26	24.46	24	24.45	24.45	2	3,000	0.07%
2023/07/17	10	24.05	1.6	25.00	25.00	8.4	2,980	0.28%
2023/07/14	10	24.35	0	0.00	24.30	10	2,962	0.34%
2023/07/13	0.2	24.50	0	0.00	24.40	0.2	2,963	0.01%
2023/07/12	0	0.00	2	24.30	24.20	-2	2,949	-0.07%
2023/07/11	0.5	24.36	1	24.35	24.20	-0.5	2,938	-0.02%
2023/07/10	2.1	24.60	0	0.00	24.40	2.1	2,916	0.07%
2023/07/07	26	24.95	32	24.81	24.95	-6	2,889	-0.21%
2023/07/06	0	25.25	2	25.25	25.30	-2	2,819	-0.07%
2023/07/05	50.2	26.10	51	25.94	25.65	-0.8	2,764	-0.03%
2023/07/04	56.1	25.82	58	26.07	25.80	-1.9	2,694	-0.07%
2023/07/03	67	26.05	70	26.45	26.00	-3	2,616	-0.11%
2023/06/30	62	26.80	17.1	26.85	26.70	45	2,454	1.83%
2023/06/29	17	26.04	13.2	25.08	26.20	3.8	1,908	0.20%
2023/06/28	12	23.85	0	0.00	23.85	12	1,502	0.80%
2023/06/27	10	23.85	0	0.00	23.95	10	1,510	0.66%
2023/06/20	0	0.00	0	24.20	24.05	0	1,541	0.00%
2023/06/19	18.1	23.60	0	0.00	23.80	18.1	1,527	1.18%
2023/06/16	20	23.65	0	0.00	23.70	20	1,532	1.30%
2023/06/15	12	23.69	0	0.00	23.70	12	1,524	0.79%
2023/06/14	10	23.60	0	0.00	23.65	10	1,534	0.65%
2023/06/13	20	23.63	0	0.00	23.60	20	1,547	1.29%
2023/06/12	10	23.70	0	0.00	23.75	10	1,569	0.64%
2023/06/09	20	23.80	0	0.00	23.85	20	1,575	1.27%
2023/06/08	20	24.00	1	24.00	23.80	19	1,599	1.18%
2023/06/07	15	24.13	5	24.07	24.15	10	1,621	0.62%
2023/06/06	10	23.85	2.1	23.97	23.75	8	1,596	0.50%
2023/06/05	10	23.75	0.2	23.93	23.75	9.8	1,579	0.62%
2023/06/02	16.2	23.53	13	23.60	23.45	3.2	1,572	0.20%
2023/05/31	0	0.00	8	23.45	23.40	-8	1,597	-0.50%
2023/05/30	0	23.20	0	0.00	23.10	0	1,598	0.00%
2023/05/29	10	23.15	0	0.00	23.15	10	1,604	0.62%
2023/05/26	50	22.94	0	0.00	22.85	50	1,612	3.10%
2023/05/24	10	23.25	0	0.00	23.30	10	1,621	0.62%
2023/05/23	11	23.20	0	0.00	23.35	11	1,630	0.67%
2023/05/22	0	23.15	0	0.00	23.25	0	1,638	0.00%
2023/05/18	10	23.15	0	0.00	23.10	10	1,654	0.60%
2023/05/17	0	23.15	0	0.00	23.30	0	1,660	0.00%
2023/05/15	10	23.05	0	0.00	22.95	10	1,661	0.60%
2023/05/12	2	23.00	0	0.00	23.15	2	1,683	0.12%
2023/05/11	10	23.05	0	0.00	23.15	10	1,684	0.59%
2023/05/09	35	23.15	25	23.45	23.05	10	1,717	0.58%
2023/05/08	0	0.00	0.1	23.85	23.75	-0.1	1,700	0.00%
2023/05/05	0	22.60	4	22.50	22.70	-4	1,652	-0.24%
2023/05/03	14.1	22.51	0	0.00	22.50	14.1	1,716	0.82%
2023/05/02	0	0.00	2	23.20	23.10	-2	1,732	-0.12%
2023/04/27	20	23.08	0	0.00	23.05	20	1,804	1.11%
2023/04/26	0.1	22.75	0	0.00	22.90	0.1	1,805	0.00%
2023/04/25	20.1	22.98	0	0.00	22.90	20.1	1,806	1.12%
2023/04/24	22	23.20	2	23.10	23.15	20	1,784	1.12%
2023/04/21	20	23.73	0	0.00	23.50	20	1,780	1.12%
2023/04/20	0	0.00	4	24.40	24.10	-4	1,791	-0.22%
2023/04/19	0.2	24.50	0	0.00	24.50	0.2	1,860	0.01%
2023/04/18	0.2	24.40	0	0.00	24.10	0.2	1,841	0.01%
2023/04/11	0	24.00	3	23.90	23.90	-3	1,918	-0.15%
2023/04/10	10	23.75	6	23.85	23.70	4	1,944	0.21%
2023/04/06	4	23.95	0	0.00	23.90	4	1,972	0.20%
2023/03/31	10	24.20	0	0.00	24.10	10	1,994	0.50%
2023/03/30	0.2	24.40	0	0.00	24.35	0.2	2,020	0.01%
2023/03/29	0	0.00	0	24.15	24.20	0	2,026	0.00%
2023/03/28	2	23.95	0	0.00	24.00	2	2,099	0.10%
2023/03/27	15	24.31	0	0.00	24.25	15	2,116	0.71%
2023/03/23	0	23.80	1	23.60	23.75	-1	2,140	-0.05%
2023/03/22	0	23.65	0	0.00	23.50	0	2,165	0.00%
2023/03/21	0	0.00	5	23.35	23.45	-5	2,203	-0.23%
2023/03/20	5	23.20	0	0.00	23.15	5	2,260	0.22%
2023/03/17	20	23.25	0	0.00	23.25	20	2,359	0.85%
2023/03/15	0	23.35	0	0.00	23.45	0	2,776	0.00%
2023/03/14	11	23.30	0	0.00	23.20	11	2,860	0.38%
2023/03/09	0.1	24.25	0	0.00	24.15	0.1	3,300	0.00%
2023/03/06	0	24.50	0	0.00	24.55	0	3,565	0.00%
2023/03/01	0	24.20	0	0.00	24.15	0	3,823	0.00%
2023/02/23	0	0.00	1	24.40	24.30	-1	3,965	-0.03%
2023/02/21	0	24.60	0	0.00	24.45	0	4,500	0.00%
2023/02/17	0	0.00	0	24.25	24.25	0	5,051	0.00%
2023/02/16	3	24.20	0	0.00	24.25	3	5,271	0.06%
2023/02/14	0	0.00	1	23.90	23.90	-1	5,712	-0.02%
2023/02/13	17.1	23.67	7	23.76	23.80	10.1	5,918	0.17%
2023/02/10	22	24.00	2	24.05	23.80	20	6,215	0.32%
2023/02/09	12	24.34	2	24.40	24.30	10	6,762	0.15%
2023/02/08	12	24.46	2	24.55	24.40	10	7,598	0.13%
2023/02/07	10	24.80	0	0.00	24.80	10	8,929	0.11%
2023/02/02	0	0.00	2	25.00	25.10	-2	9,484	-0.02%
2023/01/31	2	24.40	1.1	24.45	24.50	0.9	9,464	0.01%
2023/01/17	20.1	23.55	0	0.00	23.45	20.1	9,475	0.21%
2023/01/13	10	23.80	0	0.00	23.80	10	9,522	0.11%
2023/01/12	20	23.90	0	0.00	23.85	20	9,554	0.21%
2023/01/11	10	24.05	0	24.10	24.00	10	9,640	0.10%
2023/01/10	0	0.00	0	24.00	24.15	0	9,720	0.00%
2023/01/09	10	23.70	0	0.00	23.85	10	9,746	0.10%
2023/01/05	1	24.30	0	0.00	24.20	1	9,848	0.01%
2022/12/30	10	23.70	0	0.00	23.60	10	10,104	0.10%
2022/12/29	11	23.45	0	0.00	23.70	11	10,284	0.11%
2022/12/28	29	23.79	0	0.00	23.65	29	10,703	0.27%
2022/12/27	10	24.10	0	0.00	24.15	10	11,100	0.09%
2022/12/26	0	0.00	5	23.79	24.00	-5	11,323	-0.04%
2022/12/23	30	23.92	0	0.00	23.85	30	11,632	0.26%
2022/12/21	10	24.05	1	24.15	24.20	9	12,254	0.07%
2022/12/20	41	24.34	0	0.00	23.85	41	12,333	0.33%
2022/12/16	34	24.72	24	24.65	24.75	10	12,342	0.08%
2022/12/12	20	24.78	0	0.00	25.05	20	12,466	0.16%
2022/12/09	43	24.98	23	25.15	25.05	20	12,666	0.16%
2022/12/08	10	25.25	0	0.00	25.30	10	12,644	0.08%
2022/12/07	96.1	26.36	25	26.30	25.35	71.1	12,634	0.56%
2022/12/06	20	27.60	2	27.50	27.30	18	12,468	0.14%
2022/12/05	24	28.25	0	28.60	28.15	24	12,443	0.19%
2022/12/02	26	28.40	36	28.47	28.35	-10	12,481	-0.08%
2022/12/01	55	27.69	2	27.78	27.60	53	12,338	0.43%
2022/11/30	5	27.16	6	27.25	27.70	-1	12,510	-0.01%
2022/11/29	15.1	27.06	0	0.00	27.20	15.1	12,691	0.12%
2022/11/28	10	27.10	0	0.00	27.10	10	12,943	0.08%
2022/11/25	10	27.55	0	0.00	27.20	10	12,943	0.08%
2022/11/24	3	27.70	92	27.28	27.65	-89	12,972	-0.69%
2022/11/23	10	27.95	0	0.00	27.80	10	12,887	0.08%
2022/11/22	12	28.10	2	28.05	28.05	10	12,811	0.08%
2022/11/21	2	28.50	2	28.85	28.50	0	12,756	0.00%
2022/11/18	218	29.22	252	29.35	28.30	-34	12,680	-0.27%	大買/大賣/
2022/11/17	105	29.29	116	29.42	28.80	-11	12,301	-0.09%	大買/大賣/
2022/11/16	51	29.03	80.2	29.15	29.15	-29.2	12,144	-0.24%
2022/11/15	167	29.24	87	29.04	29.15	80	11,953	0.67%	大買/
2022/11/14	20	28.54	24	28.49	28.80	-4	11,661	-0.03%
2022/11/11	11	28.43	6	28.70	28.00	5	11,440	0.04%
2022/11/10	14	28.00	5	28.33	28.10	9	11,222	0.08%
2022/11/09	54	28.71	7	29.01	28.85	47	10,998	0.43%
2022/11/08	44	29.13	45	29.50	29.10	-1	10,809	-0.01%
2022/11/07	57	29.39	54.1	29.41	29.40	3	10,558	0.03%
2022/11/04	62	29.69	65.1	29.55	29.90	-3.1	10,074	-0.03%
2022/11/03	141	27.90	163.5	27.63	29.55	-22.5	9,387	-0.24%	大買/大賣/
2022/11/02	12	25.27	0.1	26.95	26.95	11.9	8,134	0.15%
2022/11/01	93	24.47	190	24.44	24.50	-97	7,952	-1.22%	大賣/
2022/10/31	153	24.09	0	0.00	24.10	153	7,646	2.00%	大買/鉅額交易
2022/10/28	32	23.08	0	0.00	23.05	32	7,581	0.42%
2022/10/27	20	23.13	0	0.00	23.15	20	7,555	0.26%
2022/10/25	0	0.00	20	23.70	23.10	-20	7,472	-0.27%
2022/10/24	1	23.95	1	23.75	23.70	0	7,428	0.00%
2022/10/21	45.3	23.40	45	23.55	23.40	0.3	7,387	0.00%
2022/10/20	9	24.09	1	23.85	24.05	8	7,342	0.11%
2022/10/19	0	0.00	3	25.00	24.50	-3	7,294	-0.04%
2022/10/18	0	0.00	2	24.20	24.90	-2	7,200	-0.03%
2022/10/17	7.2	23.65	11	23.31	23.85	-3.8	7,100	-0.05%
2022/10/13	0	0.00	3	24.25	23.65	-3	6,970	-0.04%
2022/10/12	0	0.00	4	25.40	25.25	-4	6,823	-0.06%
2022/10/11	1	26.05	6	25.35	25.25	-5	6,750	-0.07%
2022/10/07	0	0.00	4	27.10	27.05	-4	6,596	-0.06%
2022/10/06	77	27.67	81	27.94	27.60	-4	6,482	-0.06%
2022/10/05	48	28.02	41	28.40	28.15	7	6,296	0.11%
2022/10/04	51	28.12	64	28.09	28.60	-13	5,863	-0.22%
2022/10/03	50	27.48	64	27.84	27.15	-14	5,442	-0.26%
2022/09/30	73	27.81	50.1	27.27	28.25	22.9	5,213	0.44%
2022/09/29	16	27.77	11.1	27.65	27.95	5	4,895	0.10%
2022/09/28	66	26.32	64	26.44	26.25	2	4,506	0.04%
2022/09/27	0	0.00	10	24.90	26.00	-10	4,226	-0.24%
2022/09/26	2	24.90	0.1	24.50	24.25	2	4,137	0.05%
2022/09/23	0.1	25.75	4	25.73	25.60	-4	4,100	-0.10%
2022/09/22	0	26.10	0	0.00	26.50	0	4,059	0.00%
2022/09/21	22	26.30	22	26.70	26.30	0	4,022	0.00%
2022/09/20	1	26.75	1	26.75	26.85	0	3,946	0.00%
2022/09/19	59	26.53	59	26.72	26.50	0	3,900	0.00%
2022/09/16	16	27.57	10	27.70	27.50	6	3,781	0.16%
2022/09/14	37	27.08	37	26.78	27.30	0	3,449	0.00%
2022/09/13	0	0.00	27	27.85	27.60	-27	3,364	-0.80%
2022/09/12	2	27.10	1	26.50	27.10	1	3,206	0.03%
2022/09/08	23	27.15	24	27.57	27.05	-1	3,130	-0.03%
2022/09/07	17	27.11	28.1	26.93	27.55	-11.1	3,019	-0.37%
2022/09/06	77	27.18	79	27.38	27.05	-2	2,920	-0.07%
2022/09/05	33	27.82	16	27.87	28.25	17	2,634	0.65%
2022/09/02	13	27.70	20	27.78	27.70	-7	2,363	-0.30%
2022/09/01	0	0.00	1	26.20	26.35	-1	2,003	-0.05%
2022/08/31	7	26.34	0.1	26.51	26.45	6.9	1,940	0.35%
2022/08/30	0	0.00	0.1	26.05	26.10	-0.1	1,843	-0.01%
2022/08/26	0	0.00	4	25.61	25.65	-4	1,830	-0.22%
2022/08/24	0.1	24.75	0	24.78	24.70	0	1,938	0.00%
2022/08/23	6	25.46	31	25.51	25.30	-25	1,931	-1.30%
2022/08/22	27	25.77	35	25.94	25.65	-8	1,952	-0.41%
2022/08/19	61	25.54	32.1	25.61	25.85	28.9	1,964	1.47%
2022/08/18	3	24.85	8	24.96	25.00	-5	2,257	-0.22%
2022/08/17	3	24.82	12.1	25.04	24.85	-9.1	2,292	-0.40%
2022/08/16	22	24.96	41	24.95	25.00	-19	2,278	-0.83%
2022/08/15	30	25.01	24	25.03	25.05	6	2,257	0.27%
2022/08/12	35	25.22	30	25.90	25.15	5	2,225	0.22%
2022/08/11	43	25.66	45.1	25.87	25.70	-2.1	2,172	-0.09%
2022/08/10	71	25.16	350.2	24.85	25.40	-279.2	2,087	-13.37%	大賣/鉅額交易
2022/08/09	310.1	24.36	42	23.87	24.10	268	1,933	13.87%	大買/鉅額交易
2022/08/08	4	23.64	3	23.55	23.55	1	1,822	0.05%
2022/08/05	0	0.00	0	22.55	22.60	0	1,769	0.00%
2022/08/04	0	0.00	3	21.50	21.95	-3	1,773	-0.17%
2022/08/02	0	0.00	0.1	22.22	22.15	-0.1	1,782	0.00%
2022/08/01	0	0.00	0	22.80	22.65	0	1,790	0.00%
2022/07/29	0	0.00	0.1	22.44	22.70	-0.1	1,796	-0.01%
2022/07/28	0	0.00	0.1	22.53	22.15	-0.1	1,795	0.00%
2022/07/27	1.1	22.10	0	0.00	22.30	1.1	1,804	0.06%
2022/07/26	2	22.45	0	0.00	22.30	2	1,802	0.11%
2022/07/25	0	0.00	0.7	22.80	22.75	-0.7	1,816	-0.04%
2022/07/22	0	0.00	0	22.15	22.00	0	1,809	0.00%
2022/07/21	0	0.00	0	22.00	22.20	0	1,845	0.00%
2022/07/20	0.2	22.10	0	22.05	21.85	0.2	1,860	0.01%
2022/07/19	0.5	21.83	0	0.00	21.90	0.5	1,862	0.03%
2022/07/15	0	0.00	20	21.00	21.00	-20	1,848	-1.08%
2022/07/14	0	0.00	1	21.15	21.15	-1	1,848	-0.05%
2022/07/11	0	0.00	1	21.23	20.90	-1	1,837	-0.06%
2022/07/08	1	21.00	0	0.00	21.00	1	1,843	0.05%
2022/07/04	22	21.11	0	0.00	20.65	22	1,833	1.20%
2022/06/27	0	0.00	5	23.10	23.15	-5	1,802	-0.28%
2022/06/14	0	0.00	0.1	24.25	24.30	-0.1	1,678	0.00%
2022/06/09	0	0.00	1	24.05	23.95	-1	1,629	-0.06%
2022/06/06	1	23.70	1	24.15	24.05	0	1,594	0.00%
2022/06/02	0	0.00	1	23.95	23.80	-1	1,582	-0.06%
2022/06/01	2	23.45	0	0.00	23.65	2	1,568	0.13%
2022/05/31	10	22.30	10	22.49	22.45	0	1,473	0.00%
2022/05/30	38	22.31	38	22.06	22.35	0	1,451	0.00%
2022/05/27	22	22.00	22	22.32	22.00	0	1,419	0.00%
2022/05/26	28	22.41	33	22.20	22.35	-5	1,360	-0.37%
2022/05/25	7	21.41	2	21.98	22.05	5	1,015	0.49%
2022/05/11	0	0.00	0	20.00	19.90	0	1,023	0.00%
2022/04/28	0	0.00	2	19.85	19.95	-2	1,096	-0.18%
2022/04/25	0	0.00	2	21.60	21.50	-2	1,047	-0.19%
2022/04/21	0	0.00	2	22.65	22.75	-2	1,066	-0.19%
2022/04/15	0	0.00	0	22.05	21.95	0	1,118	0.00%
2022/04/13	0	0.00	3	22.65	22.65	-3	1,247	-0.24%
2022/04/12	0	22.20	0	0.00	22.45	0	1,282	0.00%
2022/04/08	0	0.00	0.1	22.35	22.40	-0.1	1,400	0.00%
2022/04/07	0	0.00	0	22.75	22.25	0	1,461	0.00%
2022/04/06	0	0.00	0	22.80	22.80	0	1,465	0.00%
2022/03/31	0	0.00	0	23.50	23.25	0	1,509	0.00%
2022/03/30	1	23.45	0	23.45	23.45	1	1,585	0.06%
2022/03/29	0	0.00	0.1	23.43	23.25	-0.1	1,594	0.00%
2022/03/28	0	0.00	0	23.35	23.40	0	1,605	0.00%
2022/03/24	0.2	23.75	0	23.70	23.90	0.2	1,622	0.01%
2022/03/23	10.1	24.00	0	23.80	23.80	10	1,649	0.61%
2022/03/22	0	0.00	0	23.70	23.85	0	1,659	0.00%
2022/03/21	0	0.00	0	23.50	23.60	0	1,659	0.00%
2022/03/18	0	0.00	0	23.25	23.35	0	1,661	0.00%
2022/03/17	0	0.00	0	23.20	23.35	0	1,687	0.00%
2022/03/16	0	0.00	2	22.63	22.95	-2	1,682	-0.12%
2022/03/15	0	0.00	2	22.70	22.60	-2	1,681	-0.12%
2022/03/11	0	0.00	1	22.90	22.95	-1	1,697	-0.06%
2022/03/09	0	0.00	1	22.25	22.30	-1	1,683	-0.06%
2022/03/08	1.2	22.13	0	22.70	22.15	1.2	1,687	0.07%
2022/03/07	1.5	23.07	0	22.85	22.75	1.5	1,672	0.09%
2022/03/04	10	23.50	0	0.00	23.50	10	1,659	0.60%
2022/03/02	0	0.00	1	23.90	23.90	-1	1,703	-0.06%
2022/03/01	0	0.00	3	24.00	23.90	-3	1,713	-0.18%
2022/02/23	0	0.00	200	24.12	24.20	-200	1,758	-11.37%	大賣/鉅額交易
2022/02/21	0.1	24.60	0	0.00	24.60	0.1	1,818	0.01%
2022/02/18	1	24.65	2	24.68	24.70	-1	1,897	-0.05%
2022/02/17	0	0.00	7	24.76	24.60	-7	2,021	-0.35%
2022/02/16	3	24.30	1	24.50	24.50	2	2,028	0.10%
2022/02/11	1	24.25	0	0.00	24.25	1	2,092	0.05%
2022/02/10	4	24.31	2	24.30	24.35	2	2,103	0.10%
2022/02/09	3	24.50	0	0.00	24.70	3	2,098	0.14%
2022/02/07	0	0.00	0	23.50	23.90	0	2,124	0.00%
2022/01/26	0	23.25	0	23.28	23.20	0	2,137	0.00%
2022/01/25	0	0.00	12.5	23.55	23.55	-12.5	2,135	-0.59%
2022/01/24	0	0.00	1.1	24.01	24.00	-1.1	2,150	-0.05%
2022/01/21	5	24.80	0	24.80	24.60	5	2,147	0.23%
2022/01/20	0	0.00	0	25.25	25.25	0	2,132	0.00%
2022/01/18	33	25.19	2.1	25.20	25.05	30.9	2,161	1.43%
2022/01/17	21	24.58	0	24.95	24.95	21	2,160	0.97%
2022/01/14	10.2	24.50	0	24.60	24.60	10.2	2,170	0.47%
2022/01/13	2	25.13	0.1	25.03	25.00	1.9	2,162	0.09%
2022/01/12	15	25.40	0	25.20	25.05	15	2,167	0.69%
2022/01/11	6	25.36	6.1	25.35	25.35	-0.1	2,175	0.00%
2022/01/10	52.3	25.93	0	0.00	25.65	52.3	2,168	2.41%
2022/01/07	18.2	26.65	0	0.00	26.10	18.2	2,172	0.84%
2022/01/06	142	26.97	0	27.05	27.25	142	2,102	6.75%	大買/鉅額交易
2022/01/05	0	0.00	0	26.85	26.90	0	2,070	0.00%
2022/01/04	15	26.65	15	26.75	26.80	0	2,060	0.00%
2022/01/03	2	27.20	22.1	26.96	26.95	-20.1	2,027	-0.99%
2021/12/30	29	26.32	1	26.40	26.45	28	1,950	1.44%
2021/12/29	0	0.00	0	26.00	25.90	0	1,911	0.00%
2021/12/28	0	0.00	0	25.80	25.85	0	1,929	0.00%
2021/12/27	18	26.00	3	26.05	26.00	15	1,967	0.76%
2021/12/24	0	0.00	0.1	25.60	25.65	-0.1	1,960	0.00%
2021/12/22	0	0.00	1	25.30	25.30	-1	1,895	-0.05%
2021/12/21	0	0.00	0	25.40	25.25	0	1,906	0.00%
2021/12/17	0	0.00	20	25.05	25.20	-20	1,907	-1.05%
2021/12/16	0	0.00	3.3	25.35	25.35	-3.3	1,887	-0.17%
2021/12/15	0	0.00	0	24.85	25.00	0	1,884	0.00%
2021/12/14	2	24.98	0	0.00	24.80	2	1,887	0.11%
2021/12/10	1	24.85	0	0.00	24.80	1	1,875	0.05%
2021/12/03	1	24.65	5	24.71	24.70	-4	1,961	-0.20%
2021/12/02	5	24.69	4	24.80	24.40	1	1,985	0.05%
2021/12/01	21	24.89	1	24.75	25.00	20	2,015	0.99%
2021/11/30	4	24.53	0	0.00	24.35	4	2,044	0.20%
2021/11/29	3	24.10	0	0.00	24.00	3	2,043	0.15%
2021/11/26	1	24.55	0	0.00	24.60	1	2,039	0.05%
2021/11/24	0	0.00	1	25.30	25.30	-1	2,041	-0.05%
2021/11/22	1	26.20	1	26.10	26.15	0	2,019	0.00%
2021/11/19	1	25.95	0	25.90	25.80	1	2,048	0.05%
2021/11/18	0	0.00	38	26.35	26.50	-38	2,034	-1.87%
2021/11/17	0	0.00	2	26.85	26.80	-2	2,023	-0.10%
2021/11/16	1	26.55	12.1	26.64	27.10	-11.1	1,975	-0.56%
2021/11/15	0	0.00	0	25.60	25.60	0	1,876	0.00%
2021/11/12	1	25.55	13	25.40	25.35	-12	1,913	-0.63%
2021/11/11	24	25.71	0	0.00	25.90	24	1,908	1.26%
2021/11/10	0	0.00	0	25.35	25.35	0	1,933	0.00%
2021/11/09	0	0.00	0.1	25.10	25.10	-0.1	1,956	0.00%
2021/11/08	2	25.25	0	0.00	25.40	2	1,951	0.10%
2021/11/05	0	0.00	16	25.38	25.40	-16	1,965	-0.82%
2021/11/03	15	24.85	0	0.00	25.20	15	1,999	0.75%
2021/11/02	0	0.00	0	24.90	24.70	0	2,148	0.00%
2021/10/26	0	0.00	0	25.05	25.05	0	2,258	0.00%
2021/10/22	0	0.00	0	23.80	24.20	0	2,283	0.00%
2021/10/21	0	0.00	0	24.05	24.00	0	2,298	0.00%
2021/10/20	0	0.00	0	24.10	24.10	0	2,315	0.00%
2021/10/19	0	0.00	0.1	23.91	24.00	-0.1	2,323	0.00%
2021/10/18	0	0.00	0	23.50	23.45	0	2,332	0.00%
2021/10/15	0	0.00	0.1	23.70	23.40	-0.1	2,398	0.00%
2021/10/14	0	0.00	0	23.05	23.25	0	2,466	0.00%
2021/10/13	0	0.00	10.1	22.85	22.95	-10.1	2,550	-0.40%
2021/10/12	0	0.00	0	23.55	23.60	0	2,649	0.00%
2021/10/08	0	0.00	0.1	24.30	24.35	-0.1	2,641	0.00%
2021/10/07	0	0.00	0.1	24.35	24.20	-0.1	2,671	0.00%
2021/10/05	0	0.00	0.1	23.95	23.85	-0.1	2,788	0.00%
2021/09/30	0	0.00	0.1	26.00	26.15	-0.1	2,795	0.00%
2021/09/29	0	0.00	0.1	25.85	25.65	-0.1	2,941	0.00%
2021/09/28	0	0.00	0.1	26.30	26.40	-0.1	2,976	0.00%
2021/09/27	5	26.35	0.1	26.30	26.30	5	2,994	0.17%
2021/09/24	0	0.00	1.1	26.38	26.25	-1.1	3,036	-0.04%
2021/09/23	0	0.00	0.1	25.75	25.95	-0.1	3,074	0.00%
2021/09/22	0	0.00	0	25.60	25.45	0	3,165	0.00%
2021/09/16	0	0.00	0.1	25.61	25.80	-0.1	3,223	0.00%
2021/09/15	0	0.00	0.1	25.70	25.35	-0.1	3,260	0.00%
2021/09/14	0	0.00	0	25.85	25.90	0	3,311	0.00%
2021/09/08	13	25.21	3	25.42	25.15	10	3,501	0.29%
2021/09/06	23	26.33	0	0.00	26.30	23	3,552	0.65%
2021/09/03	1	26.80	0	0.00	27.05	1	3,528	0.03%
2021/09/02	0	0.00	0.1	26.90	26.65	-0.1	3,516	0.00%
2021/08/31	3	26.57	3	26.80	26.80	0	3,549	0.00%
2021/08/25	1	27.05	0	0.00	26.95	1	3,581	0.03%
2021/08/20	0	0.00	0.4	26.15	26.15	-0.4	3,617	-0.01%
2021/08/19	0	0.00	2	26.65	26.65	-2	3,608	-0.06%
2021/08/18	0	0.00	1	26.03	27.10	-1	3,623	-0.03%
2021/08/16	1.1	26.35	2.3	26.69	27.45	-1.2	3,646	-0.03%
2021/08/13	4	27.20	0	0.00	27.20	4	3,659	0.11%
2021/08/12	0	0.00	4	28.49	28.30	-4	3,669	-0.11%
2021/08/10	0	0.00	1	29.60	28.90	-1	3,788	-0.03%
2021/08/09	2	30.38	3	29.63	29.55	-1	3,874	-0.03%
2021/08/06	10	30.59	107	30.66	30.20	-97	3,909	-2.48%	大賣/
2021/08/05	1	30.25	2	30.00	30.70	-1	3,834	-0.03%
2021/08/04	2	29.30	2	29.40	29.30	0	3,877	0.00%
2021/07/30	4	29.35	2	29.40	29.25	2	4,115	0.05%
2021/07/28	70	28.94	4	29.73	29.70	66	4,260	1.55%
2021/07/27	0	0.00	1	30.05	30.05	-1	4,396	-0.02%
2021/07/22	0	0.00	1	29.40	29.35	-1	4,938	-0.02%
2021/07/21	100	29.38	0	0.00	29.00	100	4,990	2.00%
2021/07/20	101.2	30.27	3	30.07	29.95	98.2	5,010	1.96%	大買/
2021/07/19	0	0.00	2	31.80	31.30	-2	5,051	-0.04%
2021/07/16	2	32.40	1	32.20	32.40	1	5,235	0.02%
2021/07/15	90	31.13	0	0.00	31.20	90	5,400	1.67%
2021/07/14	20	31.10	0	0.00	31.20	20	5,608	0.36%
2021/07/13	0	0.00	7	31.60	31.30	-7	5,962	-0.12%
2021/07/12	28	31.66	5	31.00	31.00	23	6,151	0.37%
2021/07/09	0	0.00	1	31.30	31.60	-1	6,256	-0.02%
2021/07/08	13	31.33	2	31.50	31.30	11	6,895	0.16%
2021/07/07	80	31.42	8	31.45	31.30	72	8,424	0.85%
2021/07/06	110	32.33	74	32.82	31.65	36	8,553	0.42%	大買/
2021/07/05	101	31.59	17	31.70	31.75	84	8,599	0.98%	大買/
2021/07/02	20	30.98	0	0.00	30.95	20	8,680	0.23%
2021/07/01	40	30.88	2	31.10	30.70	38	8,767	0.43%
2021/06/30	26	31.25	0	0.00	31.20	26	8,881	0.29%
2021/06/29	13	31.48	6	32.00	31.35	7	8,936	0.08%
2021/06/28	5	30.90	0	0.00	31.40	5	8,926	0.06%
2021/06/25	0	0.00	20	31.46	31.05	-20	8,974	-0.22%
2021/06/24	0	0.00	3	31.25	31.35	-3	9,192	-0.03%
2021/06/23	10	31.10	0	31.00	31.05	10	9,447	0.11%
2021/06/22	1	29.95	0	0.00	29.85	1	9,450	0.01%
2021/06/21	30	29.90	4	29.96	29.90	26	9,503	0.27%
2021/06/18	14	30.86	7	30.79	30.60	7	9,664	0.07%
2021/06/17	5	30.76	0	0.00	31.10	5	9,778	0.05%
2021/06/16	0	0.00	28	30.63	30.55	-28	9,763	-0.29%
2021/06/15	2	30.45	0	0.00	30.65	2	9,756	0.02%
2021/06/11	0	29.60	9	29.64	29.50	-9	9,815	-0.09%
2021/06/09	0	28.85	0	0.00	28.75	0	9,947	0.00%
2021/06/07	10	28.75	0	0.00	29.40	10	10,125	0.10%
2021/06/04	25	29.86	0	0.00	29.65	25	10,132	0.25%
2021/06/01	0	0.00	1	30.55	30.55	-1	10,228	-0.01%
2021/05/31	0	29.60	0	0.00	29.50	0	10,227	0.00%
2021/05/27	10.1	29.30	0	0.00	29.20	10.1	10,334	0.10%
2021/05/26	0	29.45	0	0.00	29.30	0	10,408	0.00%
2021/05/25	40	29.05	0	29.70	29.10	40	10,458	0.38%
2021/05/24	0.3	28.80	0	0.00	29.00	0.3	10,482	0.00%
2021/05/21	5.1	28.85	0	0.00	29.00	5.1	10,508	0.05%
2021/05/20	80.1	27.63	0	0.00	27.60	80.1	10,586	0.76%
2021/05/19	0.1	27.74	1	28.00	27.65	-0.9	10,619	-0.01%
2021/05/18	0	27.00	0	0.00	27.50	0	10,629	0.00%
2021/05/17	0.2	25.98	11	24.97	25.25	-10.8	10,655	-0.10%
2021/05/14	1.1	28.07	2	27.30	27.70	-0.9	10,571	-0.01%
2021/05/13	1.1	26.73	3	26.88	27.60	-1.9	10,527	-0.02%
2021/05/12	23.2	28.68	24	28.54	26.95	-0.8	10,481	-0.01%
2021/05/11	102.1	29.87	9	30.04	29.50	93.1	10,337	0.90%	大買/
2021/05/10	4.1	32.12	1	32.05	32.00	3.1	10,281	0.03%
2021/05/07	0	33.05	0	0.00	33.20	0	10,346	0.00%
2021/05/06	51	31.11	0	0.00	31.20	51	10,324	0.49%
2021/05/05	0.1	31.45	1	31.20	30.75	-1	10,343	-0.01%
2021/05/04	1.2	30.76	13	30.84	30.70	-11.8	10,415	-0.11%
2021/05/03	126.3	33.07	1	33.95	32.45	125.3	10,330	1.21%	大買/鉅額交易
2021/04/29	183.2	35.45	5.1	35.16	34.90	178.1	10,238	1.74%	大買/鉅額交易
2021/04/28	4.1	35.81	22	35.88	35.85	-17.9	10,252	-0.17%
2021/04/27	1	36.51	3	36.93	36.50	-2	10,435	-0.02%
2021/04/26	93	36.61	127	37.03	36.60	-34	10,528	-0.32%	大賣/
2021/04/23	346	35.96	0	0.00	36.50	346	10,701	3.23%	大買/鉅額交易
2021/04/22	227.1	37.28	43	37.00	36.00	184.1	11,433	1.61%	大買/鉅額交易
2021/04/21	56.1	37.89	31	38.00	37.50	25.1	12,258	0.20%
2021/04/20	23	38.61	29	38.66	38.60	-6	12,558	-0.05%
2021/04/19	28	39.18	24	39.05	39.10	4	12,512	0.03%
2021/04/16	33	38.78	4	38.38	39.45	29	12,381	0.23%
2021/04/15	10	37.81	0	0.00	37.75	10	12,412	0.08%
2021/04/14	31	38.40	365	39.17	37.85	-334	12,328	-2.71%	大賣/鉅額交易
2021/04/13	284.2	40.55	1,347.4	40.32	39.10	-1,063.2	11,822	-8.99%	大買/大賣/鉅額交易
2021/04/12	13	37.29	111.1	37.35	37.35	-98	10,389	-0.94%	大賣/
2021/04/09	49	36.86	4	36.85	36.80	45	10,319	0.44%
2021/04/08	202.2	36.10	0	0.00	36.70	202.2	10,224	1.98%	大買/鉅額交易
2021/04/07	106	35.84	7	36.27	36.40	99	10,260	0.96%	大買/
2021/04/06	387.1	35.98	7	36.06	35.75	380.1	10,361	3.67%	大買/鉅額交易
2021/04/01	135	36.16	0	0.00	36.15	135	10,538	1.28%	大買/鉅額交易
2021/03/31	4	36.68	26	36.99	36.40	-22	10,493	-0.21%
2021/03/30	55	36.72	6	36.63	36.75	49	10,488	0.47%
2021/03/29	9.1	37.23	101	37.58	37.10	-91.9	10,483	-0.88%	大賣/
2021/03/26	42	37.53	89.1	37.45	37.50	-47	10,309	-0.46%
2021/03/25	80	35.88	0	0.00	35.80	80	10,086	0.79%
2021/03/24	96	36.22	14	36.35	36.20	82	10,118	0.81%
2021/03/23	38	37.12	41	37.75	36.70	-3	10,158	-0.03%
2021/03/22	0	37.40	58.1	37.26	37.50	-58	10,097	-0.57%
2021/03/19	5	36.23	3	36.15	36.05	2	10,085	0.02%
2021/03/18	23	36.69	20	37.25	36.75	3	10,126	0.03%
2021/03/17	2	37.00	5	36.90	36.60	-3	10,389	-0.03%
2021/03/16	5	37.14	10	36.80	36.55	-5	10,587	-0.05%
2021/03/15	0	36.80	2	36.65	36.85	-2	11,005	-0.02%
2021/03/12	31	36.22	2	36.40	36.35	29	11,165	0.26%
2021/03/11	40	35.95	5	35.92	35.80	35	11,318	0.31%
2021/03/10	82	35.30	0	0.00	35.25	82	11,384	0.72%
2021/03/09	5	34.93	1	35.25	35.30	4	11,544	0.03%
2021/03/08	1.1	35.02	2	35.00	35.00	-0.9	11,647	-0.01%
2021/03/05	1	34.86	0	0.00	34.85	1	11,841	0.01%
2021/03/04	1	35.85	10	35.52	35.50	-9	12,199	-0.07%
2021/03/03	0	35.95	3	35.80	35.85	-3	13,700	-0.02%
2021/03/02	1	35.08	0	0.00	35.25	1	13,824	0.01%
2021/02/26	3.4	35.58	12	35.47	35.90	-8.6	14,171	-0.06%
2021/02/25	2	35.65	1	35.90	35.85	1	14,374	0.01%
2021/02/24	0	0.00	1	35.85	35.30	-1	14,667	-0.01%
2021/02/23	21	35.80	21	35.71	35.80	0	15,105	0.00%
2021/02/22	1	35.55	3	35.65	35.95	-2	15,563	-0.01%
2021/02/19	2.1	34.81	1	35.15	35.35	1.1	16,915	0.01%
2021/02/18	1	34.36	9	34.63	34.70	-8	18,136	-0.04%
2021/02/17	5	34.40	16	33.50	34.10	-11	19,353	-0.06%
2021/02/05	0	32.55	0	0.00	32.70	0	20,035	0.00%
2021/02/04	1	32.70	5	32.85	32.65	-4	20,527	-0.02%
2021/02/03	1	32.71	0	0.00	32.80	1	20,588	0.01%
2021/02/01	15.1	32.72	1	32.10	32.75	14.1	20,711	0.07%
2021/01/29	7.2	33.57	1	34.15	32.45	6.2	20,709	0.03%
2021/01/28	7.1	34.12	12	34.11	33.90	-4.9	20,621	-0.02%
2021/01/27	5	34.36	9	34.70	34.85	-4	20,695	-0.02%
2021/01/26	13	34.56	7	34.54	34.60	6	20,712	0.03%
2021/01/25	0	0.00	55	34.15	35.00	-55	20,614	-0.27%
2021/01/22	0.1	34.90	3	34.77	34.50	-3	20,622	-0.01%
2021/01/21	8.1	34.54	1	33.75	34.05	7.1	20,617	0.03%
2021/01/20	63.2	35.91	24	35.60	34.50	39.2	20,540	0.19%
2021/01/19	37	36.84	67	36.72	36.70	-30	20,283	-0.15%
2021/01/18	77	37.85	91	36.90	37.15	-14	20,331	-0.07%
2021/01/15	149.2	38.93	132	39.03	37.75	17.2	20,117	0.09%	大買/大賣/
2021/01/14	211	39.42	145	39.33	40.30	66	19,296	0.34%	大買/大賣/
2021/01/13	87	37.56	34	37.38	38.00	53	18,345	0.29%
2021/01/12	122.1	36.59	25.3	36.33	36.20	96.8	17,804	0.54%	大買/
2021/01/11	36.3	37.04	13	37.00	37.25	23.3	17,704	0.13%
2021/01/08	91	36.30	46	36.60	36.45	45	17,464	0.26%
2021/01/05	1	36.05	1	35.90	36.05	0	16,931	0.00%
2021/01/04	2	35.35	3	35.45	35.20	-1	16,832	-0.01%
2020/12/31	13.1	34.99	12	34.87	34.95	1.1	16,764	0.01%
2020/12/30	6.1	35.38	0	0.00	35.40	6.1	16,683	0.04%
2020/12/29	11	36.81	1	36.30	36.10	10	16,540	0.06%
2020/12/28	1	37.60	10	37.13	37.30	-9	16,331	-0.06%
2020/12/25	30	35.53	0	0.00	35.85	30	15,999	0.19%
2020/12/24	2	35.65	0	0.00	35.45	2	15,962	0.01%
2020/12/23	1	35.10	2.1	34.72	35.05	-1.1	15,906	-0.01%
2020/12/22	2.6	35.23	2	34.80	34.50	0.6	15,893	0.00%
2020/12/21	1	34.90	0	0.00	35.60	1	15,856	0.01%
2020/12/18	1	36.00	1	35.55	35.75	0	15,825	0.00%
2020/12/17	3	35.98	5	36.01	36.00	-2	15,761	-0.01%
2020/12/16	8	35.11	2	35.70	35.60	6	15,672	0.04%
2020/12/15	1	34.55	11	34.60	34.00	-10	15,552	-0.06%
2020/12/14	4	35.36	5	35.14	35.10	-1	15,386	-0.01%
2020/12/11	125	36.42	146	36.10	35.30	-21	15,286	-0.14%	大買/大賣/
2020/12/10	18	37.29	13	37.50	36.95	5	15,000	0.03%
2020/12/09	51	37.51	34	37.76	38.25	17	14,692	0.12%
2020/12/08	94	36.99	11	36.80	36.80	83	14,220	0.58%
2020/12/07	22	35.82	15	36.56	37.20	7	14,006	0.05%
2020/12/04	25	36.39	5	36.82	36.45	20	13,717	0.15%
2020/12/03	104	36.69	1	37.50	36.60	103	13,579	0.76%	大買/鉅額交易
2020/12/02	1	37.00	0	0.00	36.85	1	13,412	0.01%
2020/12/01	98	37.00	26	36.78	37.00	72	13,281	0.54%
2020/11/30	38	37.10	37	37.25	37.25	1	13,068	0.01%
2020/11/27	167	38.67	160	38.89	36.75	7	12,757	0.05%	大買/大賣/
2020/11/26	94	36.96	19	36.96	37.20	75	11,226	0.67%
2020/11/25	32	36.68	35	37.13	36.90	-3	11,040	-0.03%
2020/11/24	13	36.70	139	36.87	36.40	-126	10,637	-1.18%	大賣/鉅額交易
2020/11/23	39.2	37.27	17	37.32	37.00	22.2	10,377	0.21%
2020/11/20	54	37.62	349	37.58	37.40	-295	10,016	-2.95%	大賣/鉅額交易
2020/11/19	226	37.02	72	37.00	37.20	154	9,514	1.62%	大買/鉅額交易
2020/11/18	235	37.17	124	37.31	36.95	111	9,033	1.23%	大買/大賣/鉅額交易
2020/11/17	228	35.90	203	36.09	36.00	25	7,585	0.33%	大買/大賣/
2020/11/16	145	34.22	55	34.60	35.90	90	6,421	1.40%	大買/
2020/11/13	71	32.21	51	32.12	32.65	20	5,228	0.38%
2020/11/12	27	30.74	32	30.78	31.35	-5	4,563	-0.11%
2020/11/11	5	29.62	16	29.64	29.75	-11	4,370	-0.25%
2020/11/10	2	28.80	0	0.00	29.30	2	4,439	0.05%
2020/11/09	14	29.01	3	29.00	28.95	11	4,400	0.25%
2020/11/06	6	29.54	1	29.55	29.05	5	4,404	0.11%
2020/11/05	0	0.00	1	29.90	29.70	-1	4,383	-0.02%
2020/11/04	12	29.81	43	29.95	30.15	-31	4,385	-0.71%
2020/11/03	36	29.84	8	29.48	29.60	28	4,352	0.64%
2020/11/02	2	28.25	0	0.00	28.30	2	4,355	0.05%
2020/10/30	5	28.55	0	0.00	28.85	5	4,488	0.11%
2020/10/29	2	29.45	0	0.00	29.65	2	4,622	0.04%
2020/10/28	0	0.00	7	30.15	30.25	-7	4,689	-0.15%
2020/10/27	14	29.60	0.2	29.65	29.85	13.8	4,785	0.29%
2020/10/26	5	29.90	16	29.98	29.90	-11	4,806	-0.23%
2020/10/23	0	0.00	4	29.04	29.10	-4	4,651	-0.09%
2020/10/21	2	29.13	9	28.97	29.15	-7	4,741	-0.15%
2020/10/20	3	28.28	0	0.00	28.40	3	4,679	0.06%
2020/10/19	0.9	28.30	0	0.00	28.30	0.9	4,768	0.02%
2020/10/16	5	27.25	0	0.00	27.15	5	4,724	0.11%
2020/10/15	1	28.00	5	27.70	27.55	-4	4,773	-0.08%
2020/10/06	0	0.00	1	27.70	27.70	-1	5,020	-0.02%
2020/10/05	0	0.00	1	27.05	27.00	-1	5,117	-0.02%
2020/09/29	0	0.00	1	26.60	26.75	-1	5,354	-0.02%
2020/09/28	4	26.60	0	0.00	26.50	4	5,435	0.07%
2020/09/25	2	26.03	30.1	26.00	26.30	-28.1	5,547	-0.51%
2020/09/24	0	0.00	6	26.78	26.60	-6	5,623	-0.11%
2020/09/22	3	28.32	4	28.45	27.95	-1	5,917	-0.02%
2020/09/21	4	28.80	0	0.00	28.55	4	5,998	0.07%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/17	2.4	28.95	2	29.05	28.95	0.4	6,352	0.01%
2020/09/16	2	28.80	0	0.00	28.65	2	6,500	0.03%
2020/09/15	1	29.00	0	0.00	28.85	1	6,771	0.01%
2020/09/11	0	0.00	1	28.55	28.30	-1	7,787	-0.01%
2020/09/10	3	28.98	0	0.00	28.70	3	8,094	0.04%
2020/09/07	1	28.95	5	28.75	28.50	-4	8,204	-0.05%
2020/09/04	0	0.00	1	28.50	28.70	-1	8,275	-0.01%
2020/09/03	2	29.30	0	0.00	28.85	2	8,360	0.02%
2020/09/02	9	29.13	35	29.09	29.00	-26	8,412	-0.31%
2020/09/01	0	0.00	10	28.23	28.35	-10	8,396	-0.12%
2020/08/28	5	28.30	10	28.00	28.20	-5	8,585	-0.06%
2020/08/27	10	28.49	0	0.00	28.15	10	8,855	0.11%
2020/08/26	0	0.00	1	28.70	28.55	-1	8,963	-0.01%
2020/08/25	2	28.40	3	28.60	28.65	-1	8,995	-0.01%
2020/08/24	1	28.15	1	28.60	28.35	0	9,021	0.00%
2020/08/21	10	28.13	14	28.38	28.50	-4	9,125	-0.04%
2020/08/20	15	28.00	2	27.80	27.50	13	9,098	0.14%
2020/08/19	10	29.20	1	29.50	29.10	9	8,989	0.10%
2020/08/18	23	29.91	8	29.93	29.70	15	8,936	0.17%
2020/08/17	45	31.44	12	31.32	30.70	33	8,844	0.37%
2020/08/14	7	30.14	24	30.53	30.35	-17	8,537	-0.20%
2020/08/13	1	29.35	3	30.00	29.10	-2	8,409	-0.02%
2020/08/12	12	29.96	3	30.03	30.10	9	8,369	0.11%
2020/08/11	3	29.42	3	29.50	29.40	0	8,360	0.00%
2020/08/10	10	29.99	2	29.85	30.00	8	8,409	0.10%
2020/08/07	18	30.51	1	30.60	30.25	17	8,467	0.20%
2020/08/06	1	30.95	38	31.01	31.00	-37	8,429	-0.44%
2020/08/05	40	31.27	33	31.42	30.90	7	8,361	0.08%
2020/08/04	18	31.39	28.1	31.21	31.15	-10.1	8,263	-0.12%
2020/08/03	37	31.08	21	31.01	30.95	16	8,084	0.20%
2020/07/31	20	30.79	17	30.38	30.75	3	7,911	0.04%
2020/07/30	0	0.00	15	28.80	29.55	-15	7,786	-0.19%
2020/07/29	5	28.17	10	27.93	28.00	-5	7,740	-0.06%
2020/07/28	6	27.69	7	27.35	27.15	-1	7,717	-0.01%
2020/07/27	18	28.59	5	28.40	28.30	13	7,675	0.17%
2020/07/24	6	29.29	1	29.90	29.05	5	7,695	0.06%
2020/07/23	12	29.98	2	30.13	30.00	10	7,666	0.13%
2020/07/21	8	29.62	6	29.45	29.55	2	7,587	0.03%
2020/07/20	0	0.00	3	28.43	28.75	-3	7,561	-0.04%
2020/07/17	3	28.92	0	0.00	28.25	3	7,587	0.04%
2020/07/15	0	0.00	5	29.40	28.85	-5	7,568	-0.07%
2020/07/14	10	29.03	14	29.10	29.05	-4	7,620	-0.05%
2020/07/13	0	0.00	5	30.00	29.70	-5	7,611	-0.07%
2020/07/10	9	29.76	1	29.70	29.40	8	7,689	0.10%
2020/07/09	2	31.25	16	31.05	30.65	-14	7,624	-0.18%
2020/07/08	8	30.21	2	30.35	30.40	6	7,517	0.08%
2020/07/07	1	30.45	0	0.00	30.55	1	7,471	0.01%
2020/07/06	11	30.87	15	31.19	30.70	-4	7,482	-0.05%
2020/07/03	12	30.86	1	30.65	30.50	11	7,473	0.15%
2020/07/02	5	31.57	34	31.78	31.10	-29	7,456	-0.39%
2020/07/01	6	30.82	5.1	31.00	31.00	0.9	7,225	0.01%
2020/06/30	20	30.74	28	30.90	30.60	-8	7,168	-0.11%
2020/06/29	17	30.69	16	30.55	30.35	1	7,119	0.01%
2020/06/24	56	31.37	25	31.26	31.50	31	7,025	0.44%
2020/06/23	7	30.24	148	30.24	30.20	-141	6,878	-2.05%	大賣/鉅額交易
2020/06/22	15	31.33	14	31.36	30.95	1	6,809	0.01%
2020/06/19	151	31.90	152	32.01	32.25	-1	6,612	-0.02%	大買/大賣/
2020/06/18	28	30.48	14	29.81	30.30	14	6,119	0.23%
2020/06/17	15	28.83	28	28.86	29.10	-13	5,679	-0.23%
2020/06/16	4	27.44	5	27.46	27.80	-1	5,476	-0.02%
2020/06/15	8	26.97	0.2	27.05	27.00	7.9	5,572	0.14%
2020/06/12	2	26.75	3	27.18	27.35	-1	5,633	-0.02%
2020/06/11	17	28.35	0	0.00	27.50	17	5,731	0.30%
2020/06/10	2	28.15	12	28.82	28.80	-10	5,755	-0.17%
2020/06/09	11	28.47	2	28.35	28.00	9	5,837	0.15%
2020/06/08	0	0.00	14	29.09	28.80	-14	5,910	-0.24%
2020/06/05	11	28.90	3	28.93	29.15	8	5,887	0.14%
2020/06/04	1	28.95	11	28.74	28.60	-10	5,872	-0.17%
2020/06/03	43	28.98	23	28.75	29.00	20	5,829	0.34%
2020/06/02	7	27.48	3	27.93	27.95	4	5,585	0.07%
2020/06/01	5	27.05	0	0.00	26.90	5	5,532	0.09%
2020/05/29	0	0.00	1	26.80	26.50	-1	5,567	-0.02%
2020/05/28	1	27.10	12	27.10	26.80	-11	5,718	-0.19%
2020/05/27	1	26.20	0	0.00	26.35	1	5,651	0.02%
2020/05/25	3	26.10	0	0.00	26.10	3	5,815	0.05%
2020/05/22	5	25.90	0	0.00	26.00	5	5,841	0.09%
2020/05/18	5	25.88	0	0.00	25.60	5	5,929	0.08%
2020/05/15	1	27.35	0	0.00	26.60	1	5,910	0.02%
2020/05/14	5	28.15	4	27.30	26.95	1	5,872	0.02%
2020/05/13	1	28.70	3	28.50	28.75	-2	5,848	-0.03%
2020/05/12	0	0.00	3	29.73	29.50	-3	5,976	-0.05%
2020/05/11	16	29.73	10	29.65	29.70	6	6,008	0.10%
2020/05/06	2	29.25	6	29.33	28.55	-4	6,175	-0.06%
2020/05/05	9	28.50	0	0.00	28.50	9	6,120	0.15%
2020/04/30	8	28.51	6	28.45	28.45	2	6,175	0.03%
2020/04/27	0	0.00	10	27.85	27.70	-10	6,444	-0.16%
2020/04/24	11	27.05	0	0.00	27.00	11	6,410	0.17%
2020/04/23	3	27.30	1	27.00	27.00	2	6,420	0.03%
2020/04/22	50	27.00	3	26.37	26.85	47	6,406	0.73%
2020/04/21	0	0.00	9	26.85	26.45	-9	6,391	-0.14%
2020/04/20	0	0.00	20	27.40	27.40	-20	6,379	-0.31%
2020/04/17	1	27.30	0	0.00	27.15	1	6,435	0.02%
2020/04/16	0	0.00	2	27.65	27.70	-2	6,551	-0.03%
2020/04/15	0	0.00	3	27.60	27.30	-3	6,608	-0.05%
2020/04/14	2	26.85	0	0.00	26.85	2	6,685	0.03%
2020/04/13	1	26.70	0	0.00	26.50	1	6,738	0.01%
2020/04/10	0	0.00	1	26.40	26.60	-1	6,775	-0.01%
2020/04/09	3	26.60	1	26.50	26.50	2	6,920	0.03%
2020/04/07	5	25.60	8	25.34	25.60	-3	7,007	-0.04%
2020/04/06	0	0.00	2	23.85	24.25	-2	6,954	-0.03%
2020/04/01	0	0.00	1	23.50	23.80	-1	6,988	-0.01%
2020/03/31	5	24.00	0	0.00	23.45	5	7,066	0.07%
2020/03/30	0	0.00	1	23.60	23.60	-1	7,037	-0.01%
2020/03/27	0	0.00	3	23.57	23.15	-3	7,025	-0.04%
2020/03/26	1	22.95	3	23.05	23.60	-2	6,979	-0.03%
2020/03/25	0	0.00	18	22.99	22.85	-18	6,945	-0.26%
2020/03/24	2	20.90	1	20.40	21.30	1	6,896	0.01%
2020/03/23	5	19.59	3	19.80	19.70	2	6,877	0.03%
2020/03/20	1	20.45	4	21.25	21.10	-3	6,920	-0.04%
2020/03/19	6	20.34	10	19.36	19.35	-4	6,878	-0.06%
2020/03/18	50	22.40	0	0.00	21.50	50	6,821	0.73%
2020/03/17	2	22.40	5	22.87	22.10	-3	6,892	-0.04%
2020/03/16	6	25.82	30	25.70	24.20	-24	6,782	-0.35%
2020/03/13	2	25.90	80	25.54	26.45	-78	6,710	-1.16%
2020/03/12	11	28.34	3	29.10	28.20	8	6,557	0.12%
2020/03/11	4	31.11	9	31.24	31.00	-5	6,451	-0.08%
2020/03/10	10	30.88	8	30.76	31.55	2	6,434	0.03%
2020/03/09	1	31.35	0	0.00	31.30	1	6,426	0.02%
2020/03/06	1	33.50	1	33.50	33.10	0	6,424	0.00%
2020/03/05	10	33.93	4	34.08	33.70	6	6,554	0.09%
2020/03/04	28	33.46	25	33.60	33.85	3	6,689	0.04%
2020/03/03	47	33.77	16	33.64	33.50	31	6,651	0.47%
2020/03/02	0	0.00	5	32.00	31.90	-5	6,519	-0.08%
2020/02/27	9	32.89	10	32.71	31.90	-1	6,522	-0.02%
2020/02/26	42	33.60	2	33.63	33.20	40	6,476	0.62%
2020/02/24	16	33.00	1	33.30	33.00	15	6,678	0.22%
2020/02/21	2	32.85	33	33.59	33.45	-31	6,743	-0.46%
2020/02/19	0	0.00	1	33.65	33.65	-1	6,805	-0.01%
2020/02/17	13	33.28	30	33.17	33.20	-17	7,062	-0.24%
2020/02/14	6	33.07	1	33.25	33.25	5	7,171	0.07%
2020/02/13	23	32.53	9	32.79	32.75	14	7,197	0.19%
2020/02/12	3	32.58	5	32.51	32.40	-2	7,417	-0.03%
2020/02/11	5	31.72	18	31.92	32.00	-13	7,526	-0.17%
2020/02/10	8	32.32	4	32.09	31.95	4	7,640	0.05%
2020/02/07	2	30.60	4	31.29	30.75	-2	7,760	-0.03%
2020/02/06	0	0.00	10	31.00	30.95	-10	8,197	-0.12%
2020/02/05	1	30.30	0	0.00	30.30	1	8,414	0.01%
2020/02/04	3	29.87	6	30.55	30.45	-3	8,821	-0.03%
2020/02/03	0	0.00	11	28.71	28.75	-11	9,447	-0.12%
2020/01/31	17	30.09	11	30.15	30.05	6	9,524	0.06%
2020/01/20	1	34.90	0	0.00	34.75	1	9,928	0.01%
2020/01/17	3	34.65	3	34.75	34.90	0	10,399	0.00%
2020/01/16	0	0.00	1	34.75	34.80	-1	10,905	-0.01%
2020/01/15	3	34.80	14	34.86	34.75	-11	12,780	-0.09%
2020/01/14	8	34.97	4	34.74	35.00	4	13,580	0.03%
2020/01/13	9	34.14	7	34.34	34.70	2	14,031	0.01%
2020/01/10	9	34.02	72	33.75	34.00	-63	14,160	-0.44%
2020/01/09	11	35.04	1	35.10	34.70	10	14,389	0.07%
2020/01/08	62	35.49	6	35.25	34.80	56	14,476	0.39%
2020/01/07	15	36.02	28	36.32	36.50	-13	14,562	-0.09%
2020/01/06	14	36.09	87	36.18	36.00	-73	14,681	-0.50%
2020/01/03	8	36.74	30	36.59	36.70	-22	14,818	-0.15%
2020/01/02	9.5	36.65	20	36.31	36.55	-10.5	14,824	-0.07%
2019/12/31	0	0.00	30	35.74	35.75	-30	14,784	-0.20%
2019/12/30	1	35.30	26	35.04	35.20	-25	15,153	-0.16%
2019/12/27	3	34.75	6	34.80	34.80	-3	15,379	-0.02%
2019/12/26	33	35.12	5	35.10	34.90	28	15,479	0.18%
2019/12/25	0	0.00	21	35.79	35.55	-21	15,629	-0.13%
2019/12/24	4	35.36	3	35.35	35.50	1	16,225	0.01%
2019/12/23	15	36.05	0.5	35.60	35.60	14.6	16,746	0.09%
2019/12/20	21.4	36.30	11	36.14	36.10	10.4	17,654	0.06%
2019/12/19	1	36.10	6	36.00	36.00	-5	18,995	-0.03%
2019/12/18	0	0.00	11	35.90	35.80	-11	20,453	-0.05%
2019/12/17	10	36.27	0	0.00	36.20	10	21,105	0.05%
2019/12/16	0	0.00	58	35.83	35.90	-58	21,336	-0.27%
2019/12/13	5	35.40	9	35.36	35.15	-4	21,351	-0.02%
2019/12/12	5	35.60	10	35.69	35.75	-5	21,386	-0.02%
2019/12/10	5	34.80	30	34.89	34.95	-25	21,356	-0.12%
2019/12/09	0	0.00	11	35.42	35.10	-11	21,399	-0.05%
2019/12/06	36	35.32	13	35.18	35.15	23	21,610	0.11%
2019/12/05	0	0.00	15	35.02	35.00	-15	21,758	-0.07%
2019/12/04	7	34.71	28	34.85	34.65	-21	21,890	-0.10%
2019/12/03	7	34.98	91	35.01	35.15	-84	22,207	-0.38%
2019/12/02	18	35.41	2.1	35.25	35.20	15.9	22,327	0.07%
2019/11/29	9	36.44	16	36.73	36.40	-7	22,495	-0.03%
2019/11/28	2	36.15	12	36.25	36.10	-10	22,797	-0.04%
2019/11/27	1	36.15	3	36.55	36.10	-2	23,058	-0.01%
2019/11/26	2	36.05	6	36.08	36.20	-4	23,306	-0.02%
2019/11/25	3	36.15	13	36.12	35.90	-10	23,485	-0.04%
2019/11/22	67	36.05	6	35.98	35.95	61	23,655	0.26%
2019/11/21	49	35.61	34	35.74	36.45	15	23,778	0.06%
2019/11/20	7	36.14	8	36.27	36.25	-1	24,119	0.00%
2019/11/19	1	37.20	6	36.86	36.65	-5	24,530	-0.02%
2019/11/18	9	36.58	13	36.61	36.65	-4	24,653	-0.02%
2019/11/15	2	36.35	0	0.00	36.30	2	24,800	0.01%
2019/11/14	25	36.44	15	36.21	36.10	10	25,037	0.04%
2019/11/13	40	36.48	38	36.97	37.15	2	25,144	0.01%
2019/11/12	16	36.70	13	36.58	36.70	3	25,329	0.01%
2019/11/11	56	37.04	18	36.95	36.10	38	25,658	0.15%
2019/11/08	71	38.53	13	38.70	38.50	58	25,643	0.23%
2019/11/07	2	38.55	66	38.30	38.70	-64	25,695	-0.25%
2019/11/06	24	38.63	31	38.80	38.35	-7	25,767	-0.03%
2019/11/05	32	38.78	72	38.74	38.90	-40	25,599	-0.16%
2019/11/04	54	38.38	13	38.11	38.00	41	25,278	0.16%
2019/11/01	13	37.84	13	37.94	38.10	0	25,142	0.00%
2019/10/31	52	37.89	33	37.90	37.90	19	25,210	0.08%
2019/10/30	48	38.47	11	38.64	38.70	37	24,813	0.15%
2019/10/29	56	38.23	24	38.58	38.55	32	25,374	0.13%
2019/10/28	57	38.36	31	37.96	38.20	26	25,609	0.10%
2019/10/25	77	38.77	24	38.65	38.30	53	25,480	0.21%
2019/10/24	46.7	39.67	18.3	39.70	39.65	28.4	25,348	0.11%
2019/10/23	575	41.24	551	41.28	38.90	24	25,011	0.10%	大買/大賣/
2019/10/22	44	39.71	101	39.51	40.10	-57	23,223	-0.25%	大賣/
2019/10/21	42	38.14	18	38.56	39.00	24	22,456	0.11%
2019/10/18	24	37.43	6	37.38	37.95	18	22,005	0.08%
2019/10/17	55	37.29	34	37.36	37.45	21	21,842	0.10%
2019/10/16	45	36.23	10	36.42	36.25	35	21,475	0.16%
2019/10/15	24	36.87	28	37.07	36.65	-4	21,417	-0.02%
2019/10/14	48	36.39	14	36.42	36.25	34	21,222	0.16%
2019/10/09	32	35.80	17	36.14	35.50	15	21,087	0.07%
2019/10/08	48	35.59	5	35.68	35.40	43	20,981	0.20%
2019/10/07	53	36.60	16.5	36.40	36.15	36.5	20,808	0.18%
2019/10/04	97	36.24	89	36.32	36.10	8	20,710	0.04%
2019/10/03	28	37.03	21	36.75	37.10	7	20,295	0.03%
2019/10/02	22.6	37.29	14	36.91	37.70	8.6	20,213	0.04%
2019/10/01	20	37.38	8	37.30	37.40	12	20,256	0.06%
2019/09/27	66	36.91	182	37.61	36.55	-116	20,064	-0.58%	大賣/鉅額交易
2019/09/26	95.2	38.70	16	38.50	38.45	79.2	19,529	0.41%
2019/09/25	136	39.63	152	39.79	39.40	-16	19,132	-0.08%	大買/大賣/
2019/09/24	128	39.40	256	38.90	38.70	-128	18,551	-0.69%	大買/大賣/鉅額交易
2019/09/23	160	37.43	223	37.91	38.80	-63	17,228	-0.37%	大買/大賣/
2019/09/20	125	35.49	134	35.33	35.30	-9	15,767	-0.06%	大買/大賣/
2019/09/19	85	34.23	8	34.20	34.65	77	15,123	0.51%
2019/09/18	1	33.30	0	0.00	33.00	1	14,855	0.01%
2019/09/17	17	33.45	5	33.44	33.45	12	14,826	0.08%
2019/09/16	6	33.29	5.3	32.94	32.85	0.8	14,775	0.01%
2019/09/12	18.3	33.01	1	32.95	32.80	17.3	14,783	0.12%
2019/09/11	21	33.04	0	0.00	32.95	21	14,724	0.14%
2019/09/10	17	32.86	0	0.00	32.70	17	14,695	0.12%
2019/09/09	62	34.23	5	34.21	33.60	57	14,494	0.39%
2019/09/06	8	34.97	3	34.65	34.65	5	14,373	0.03%
2019/09/05	75	35.54	40	35.35	35.20	35	14,270	0.25%
2019/09/04	22	34.74	49	34.44	34.85	-27	13,967	-0.19%
2019/09/03	21	35.16	25	35.08	34.80	-4	13,829	-0.03%
2019/09/02	21	35.47	26	34.84	36.05	-5	13,526	-0.04%
2019/08/30	14	34.21	5	33.81	33.50	9	13,039	0.07%
2019/08/29	14	34.98	11	34.89	34.50	3	12,786	0.02%
2019/08/28	9	34.67	21	34.08	34.80	-12	12,538	-0.10%
2019/08/27	3	34.22	42	34.28	34.20	-39	12,425	-0.31%
2019/08/26	40	33.60	18	33.26	33.60	22	12,455	0.18%
2019/08/23	19	34.78	56	34.52	34.35	-37	12,257	-0.30%
2019/08/22	37	34.01	23	33.87	34.15	14	11,726	0.12%
2019/08/21	13	32.80	9	33.32	33.40	4	11,266	0.04%
2019/08/20	9	32.86	0	0.00	32.60	9	11,106	0.08%
2019/08/19	19	33.34	21	33.73	33.10	-2	10,997	-0.02%
2019/08/16	24	33.24	9	33.85	32.80	15	10,707	0.14%
2019/08/15	31	32.27	49	32.38	33.30	-18	10,479	-0.17%
2019/08/14	76	32.92	67	32.86	32.45	9	10,278	0.09%
2019/08/13	46	31.90	58	31.74	31.90	-12	9,937	-0.12%
2019/08/12	37	30.94	33	30.86	31.00	4	9,593	0.04%
2019/08/08	67	29.39	31	29.35	29.50	36	9,436	0.38%
2019/08/07	19	28.69	12	28.78	28.00	7	9,287	0.08%
2019/08/06	56	28.28	54	27.91	28.70	2	9,218	0.02%
2019/08/05	12	29.32	5	29.00	28.90	7	9,141	0.08%
2019/08/02	39	29.62	52	29.89	29.25	-13	9,190	-0.14%
2019/08/01	13	32.85	12	33.19	32.45	1	8,764	0.01%
2019/07/31	74	33.10	176	32.74	32.60	-102	8,517	-1.20%	大賣/鉅額交易
2019/07/29	27	35.84	79	35.55	36.20	-52	7,908	-0.66%
2019/07/26	3	34.23	3	33.95	34.20	0	7,592	0.00%
2019/07/25	29	33.84	29	34.04	34.20	0	7,555	0.00%
2019/07/24	2	32.35	27	32.70	32.90	-25	7,360	-0.34%
2019/07/23	1	32.00	30	31.76	32.05	-29	7,317	-0.40%
2019/07/22	3	32.25	6	32.08	32.30	-3	7,450	-0.04%
2019/07/19	38	32.31	0	0.00	32.10	38	7,549	0.50%
2019/07/18	1	32.85	4	32.60	32.30	-3	7,802	-0.04%
2019/07/17	18	32.51	0	0.00	32.95	18	8,259	0.22%
2019/07/16	5	32.79	23	33.07	32.85	-18	8,610	-0.21%
2019/07/15	29	32.14	20	32.23	32.40	9	9,334	0.10%
2019/07/11	2	32.60	41	32.59	32.55	-39	10,233	-0.38%
2019/07/10	0	0.00	3	32.17	32.10	-3	10,442	-0.03%
2019/07/09	0	0.00	1	31.90	31.90	-1	10,621	-0.01%
2019/07/08	8	32.23	8	32.12	32.10	0	11,016	0.00%
2019/07/05	18	32.26	11	32.29	32.40	7	11,394	0.06%
2019/07/04	7	32.09	3	31.93	32.15	4	11,635	0.03%
2019/07/03	5	31.00	0	0.00	31.00	5	11,570	0.04%
2019/07/01	31	31.36	9	31.60	31.25	22	11,819	0.19%
2019/06/28	113	31.47	14	31.43	30.90	99	11,852	0.84%	大買/
2019/06/27	0	0.00	3	30.45	30.75	-3	11,802	-0.03%
2019/06/26	1	30.00	0	0.00	29.95	1	12,198	0.01%
2019/06/25	10	30.05	32	29.99	30.00	-22	12,306	-0.18%
2019/06/24	1	30.50	2	30.50	30.70	-1	12,608	-0.01%
2019/06/21	4	30.13	5	30.64	30.15	-1	13,159	-0.01%
2019/06/20	53	30.37	0	0.00	30.45	53	13,518	0.39%
2019/06/19	22	30.31	28	30.19	30.00	-6	13,833	-0.04%
2019/06/17	2	29.90	0	0.00	30.00	2	15,279	0.01%
2019/06/14	2	29.95	2	29.70	29.55	0	15,933	0.00%
2019/06/13	2	29.73	1	29.65	29.60	1	16,376	0.01%
2019/06/12	0	0.00	10	29.30	29.60	-10	16,591	-0.06%
2019/06/11	0	0.00	5	29.40	29.10	-5	17,512	-0.03%
2019/06/10	1	28.95	18	28.95	28.80	-17	17,501	-0.10%
2019/06/06	4	28.15	2	28.40	28.10	2	17,547	0.01%
2019/06/05	20	28.54	6	29.01	28.50	14	17,655	0.08%
2019/06/04	4	29.20	7	28.89	28.55	-3	17,793	-0.02%
2019/06/03	2	28.35	6	28.43	28.50	-4	17,954	-0.02%
2019/05/31	46	29.22	24	29.03	29.15	22	18,313	0.12%
2019/05/30	26	28.49	17	28.57	29.15	9	18,476	0.05%
2019/05/29	6	26.86	5	26.27	27.30	1	18,390	0.01%
2019/05/28	4	26.45	2	26.20	26.50	2	18,509	0.01%
2019/05/27	3	26.10	5	26.54	26.10	-2	18,738	-0.01%
2019/05/24	11	26.73	6	26.63	26.40	5	18,978	0.03%
2019/05/23	1	26.45	0	0.00	26.25	1	19,214	0.01%
2019/05/22	4	28.28	9	28.13	27.75	-5	19,471	-0.03%
2019/05/21	8	27.73	7	27.81	27.85	1	19,988	0.01%
2019/05/20	10	27.54	4	28.35	27.30	6	20,492	0.03%
2019/05/17	12	28.95	7	29.49	28.75	5	21,450	0.02%
2019/05/16	6	29.98	0	0.00	29.85	6	22,164	0.03%
2019/05/15	4	30.88	2	31.00	30.65	2	22,306	0.01%
2019/05/14	1	29.10	0	0.00	30.60	1	22,356	0.00%
2019/05/13	5	30.42	0	0.00	29.90	5	22,576	0.02%
2019/05/10	13	30.38	12	30.20	30.50	1	22,808	0.00%
2019/05/09	5	31.75	0	0.00	30.10	5	22,805	0.02%
2019/05/08	1	31.45	0	0.00	31.60	1	22,714	0.00%
2019/05/07	4	32.54	2	32.50	32.25	2	22,776	0.01%
2019/05/06	2	32.80	14	32.38	32.00	-12	22,852	-0.05%
2019/05/03	39	32.79	23	32.97	33.70	16	22,827	0.07%
2019/05/02	22	33.97	4	34.40	33.90	18	22,665	0.08%
2019/04/30	17	33.26	10	33.47	33.80	7	23,127	0.03%
2019/04/29	8	32.36	12	32.90	32.60	-4	23,069	-0.02%
2019/04/26	26	32.65	19	32.80	32.65	7	23,030	0.03%
2019/04/25	12	33.85	3	33.68	33.50	9	22,946	0.04%
2019/04/24	28	33.51	40	33.50	33.40	-12	22,890	-0.05%
2019/04/23	37	34.48	16	34.34	34.00	21	22,634	0.09%
2019/04/22	19	36.43	36	36.15	36.10	-17	22,241	-0.08%
2019/04/19	54	35.85	38	35.97	36.10	16	21,977	0.07%
2019/04/18	36	35.42	34	35.30	34.90	2	21,337	0.01%
2019/04/17	24	34.80	11	34.70	34.90	13	20,901	0.06%
2019/04/16	8	34.31	7	34.01	34.00	1	20,522	0.00%
2019/04/15	6	33.88	3	33.93	33.75	3	20,454	0.01%
2019/04/12	2	33.75	2	33.93	33.75	0	20,628	0.00%
2019/04/11	18	34.08	20	33.84	33.10	-2	20,620	-0.01%
2019/04/10	17	33.42	12	33.10	33.50	5	20,305	0.02%
2019/04/09	5	32.30	1	32.35	32.05	4	19,945	0.02%
2019/04/08	5	33.01	26	32.87	32.60	-21	19,929	-0.11%
2019/04/03	3	32.57	8	32.51	32.40	-5	19,841	-0.03%
2019/04/02	12	32.37	19	32.27	32.15	-7	19,860	-0.04%
2019/04/01	49	32.47	15	32.53	32.45	34	19,727	0.17%
2019/03/29	90	31.21	80	31.59	31.85	10	19,496	0.05%
2019/03/28	1	30.50	1	30.30	30.40	0	19,462	0.00%
2019/03/27	31	30.28	39	30.22	30.70	-8	19,888	-0.04%
2019/03/26	27	31.36	41	31.41	30.30	-14	19,620	-0.07%
2019/03/25	8	32.52	21	32.17	31.80	-13	19,073	-0.07%
2019/03/22	56	33.87	51	33.65	33.60	5	18,711	0.03%
2019/03/21	28	34.27	26	34.10	33.60	2	18,461	0.01%
2019/03/20	75	33.13	32	33.73	34.10	43	17,918	0.24%
2019/03/19	62	32.91	27	32.85	32.80	35	17,195	0.20%
2019/03/18	16	31.90	12	31.65	32.20	4	16,622	0.02%
2019/03/15	22	31.40	17	30.94	30.90	5	16,282	0.03%
2019/03/14	45	31.08	78	31.03	31.10	-33	16,182	-0.20%
2019/03/13	0	0.00	10	29.90	30.00	-10	15,521	-0.06%
2019/03/12	16	29.75	7	30.09	29.65	9	15,636	0.06%
2019/03/11	13	29.80	10	29.76	29.70	3	15,934	0.02%
2019/03/08	1	30.35	4	28.98	30.35	-3	16,124	-0.02%
2019/03/07	7	29.60	8	29.54	29.35	-1	16,168	-0.01%
2019/03/06	5	30.40	3	30.67	30.25	2	16,224	0.01%
2019/03/05	10	30.74	1	30.10	30.70	9	16,125	0.06%
2019/03/04	19	30.26	37	30.06	30.15	-18	15,993	-0.11%
2019/02/27	2	29.65	1	29.60	29.85	1	16,045	0.01%
2019/02/26	3	30.50	8	30.31	30.10	-5	16,370	-0.03%
2019/02/25	40	30.15	18	30.15	30.45	22	16,392	0.13%
2019/02/22	2	30.25	10	30.38	30.00	-8	16,399	-0.05%
2019/02/21	24	29.88	19	30.30	30.85	5	16,388	0.03%
2019/02/20	8	30.77	16	30.82	30.25	-8	16,221	-0.05%
2019/02/19	24	30.33	25	30.21	30.40	-1	15,922	-0.01%
2019/02/18	52	30.04	36	29.84	30.60	16	15,572	0.10%
2019/02/15	50	28.13	51	28.01	28.90	-1	14,841	-0.01%
2019/02/14	3	26.30	2	26.25	26.30	1	14,573	0.01%
2019/02/13	6	25.55	0	0.00	25.60	6	14,964	0.04%
2019/02/12	6	25.18	8	25.35	25.85	-2	15,420	-0.01%
2019/02/11	14	25.57	22	26.00	25.70	-8	15,722	-0.05%
2019/01/30	33	26.95	21	26.75	26.65	12	16,152	0.07%
2019/01/29	2	26.55	2	26.45	26.85	0	16,659	0.00%
2019/01/28	2	26.80	16	26.64	26.70	-14	16,895	-0.08%
2019/01/25	2	26.40	5	26.40	26.35	-3	17,162	-0.02%
2019/01/24	14	26.08	3	26.02	26.15	11	17,632	0.06%
2019/01/23	2	25.50	5	25.14	25.70	-3	18,334	-0.02%
2019/01/22	23	26.65	20	26.64	25.20	3	18,620	0.02%
2019/01/21	4	26.15	0	0.00	26.15	4	18,130	0.02%
2019/01/18	1	25.45	6	25.94	25.60	-5	18,198	-0.03%
2019/01/17	10	26.25	8	25.50	25.50	2	18,327	0.01%
2019/01/15	0	0.00	2	25.00	24.95	-2	18,585	-0.01%
2019/01/14	0	0.00	1	24.70	24.65	-1	19,028	-0.01%
2019/01/11	4	25.53	2	25.45	25.45	2	19,352	0.01%
2019/01/10	2	25.70	7	25.39	25.80	-5	19,442	-0.03%
2019/01/09	3	24.95	6	25.05	24.90	-3	19,343	-0.02%
2019/01/08	7	24.99	8	24.88	24.80	-1	19,321	-0.01%
2019/01/07	5	24.80	6	24.91	24.95	-1	19,400	-0.01%
2019/01/04	8	22.54	3	22.75	24.45	5	19,421	0.03%
2019/01/03	13	23.86	44	23.82	23.30	-31	19,296	-0.16%
2019/01/02	2	25.33	0	0.00	25.40	2	19,163	0.01%
2018/12/28	6	26.04	13	26.05	26.05	-7	19,483	-0.04%
2018/12/27	12	26.15	15	26.52	25.85	-3	19,734	-0.02%
2018/12/26	17	27.01	36	26.76	26.10	-19	19,771	-0.10%
2018/12/25	42	26.46	11	26.24	26.55	31	19,848	0.16%
2018/12/24	3	26.10	3	26.05	26.15	0	19,845	0.00%
2018/12/22	18	26.24	10	26.24	26.30	8	20,114	0.04%
2018/12/21	26	25.79	77	25.17	26.55	-51	20,166	-0.25%
2018/12/20	30	26.74	8	26.61	26.05	22	19,810	0.11%
2018/12/19	3	29.17	16	29.32	28.90	-13	19,446	-0.07%
2018/12/18	13	28.84	1	28.90	29.20	12	19,553	0.06%
2018/12/17	7	29.07	2	28.90	29.00	5	19,711	0.03%
2018/12/14	16	29.03	3	29.03	29.20	13	20,000	0.06%
2018/12/13	18	30.26	19	30.10	29.90	-1	20,257	0.00%
2018/12/12	11	29.99	15	29.81	30.05	-4	20,381	-0.02%
2018/12/11	7	29.26	6	29.42	29.00	1	20,392	0.00%
2018/12/10	21	28.91	32	28.63	29.15	-11	20,565	-0.05%
2018/12/07	28	29.85	7	29.94	29.80	21	20,750	0.10%
2018/12/06	20	29.60	5	31.20	29.20	15	20,762	0.07%
2018/12/05	9	31.96	9	31.97	31.85	0	20,660	0.00%
2018/12/04	35	32.81	32	32.73	32.85	3	20,835	0.01%
2018/12/03	18	31.98	17	31.97	32.30	1	20,626	0.00%
2018/11/30	1	30.80	22	30.43	30.45	-21	20,393	-0.10%
2018/11/29	27	30.31	28	30.49	30.00	-1	20,356	0.00%
2018/11/28	29	29.82	24	30.11	29.85	5	20,273	0.02%
2018/11/27	2	28.80	3	28.42	28.80	-1	20,209	0.00%
2018/11/26	5	28.05	6	28.62	28.05	-1	20,239	0.00%
2018/11/23	27	28.39	18	28.25	28.00	9	20,184	0.04%
2018/11/22	17	30.08	11	30.40	29.35	6	19,784	0.03%
2018/11/21	20	29.35	16	29.34	29.60	4	19,650	0.02%
2018/11/20	10	30.03	4	30.05	30.05	6	19,535	0.03%
2018/11/19	5	31.32	3	31.50	31.30	2	19,489	0.01%
2018/11/16	8	31.51	7	31.56	31.25	1	19,371	0.01%
2018/11/15	16	30.52	12	30.21	30.50	4	19,168	0.02%
2018/11/14	42	31.57	67	31.79	31.10	-25	18,979	-0.13%
2018/11/13	21	30.23	17	30.63	30.80	4	18,892	0.02%
2018/11/12	70	31.95	55	32.57	31.45	15	18,574	0.08%
2018/11/09	26	33.89	10	34.80	33.75	16	18,184	0.09%
2018/11/08	43	35.72	35	36.06	35.10	8	18,049	0.04%
2018/11/07	64	37.82	22	37.53	37.20	42	17,646	0.24%
2018/11/06	47	39.16	55	39.23	38.00	-8	17,335	-0.05%
2018/11/05	26	42.53	36	42.79	42.20	-10	17,122	-0.06%
2018/11/02	59	42.12	40	42.22	41.95	19	17,315	0.11%
2018/11/01	72	43.31	32	43.33	42.45	40	17,349	0.23%
2018/10/31	92	41.17	96	42.15	42.75	-4	17,220	-0.02%
2018/10/30	30	38.14	30	38.22	39.45	0	16,467	0.00%
2018/10/29	3	35.97	4	36.40	35.90	-1	16,146	-0.01%
2018/10/26	9	37.07	8	37.49	35.75	1	16,309	0.01%
2018/10/25	9	37.09	8	36.83	36.50	1	16,394	0.01%
2018/10/24	7	39.32	4	39.55	39.05	3	16,290	0.02%
2018/10/23	14	40.66	19	40.76	39.00	-5	16,284	-0.03%
2018/10/22	34	40.51	32	41.05	41.15	2	16,337	0.01%
2018/10/19	8	37.88	9	38.20	40.40	-1	16,045	-0.01%
2018/10/18	23	37.18	29	37.24	37.60	-6	15,832	-0.04%
2018/10/17	6	36.64	8	36.71	36.20	-2	15,964	-0.01%
2018/10/16	15	36.33	23	36.38	35.80	-8	16,204	-0.05%
2018/10/15	22	35.88	23	35.89	36.25	-1	16,402	-0.01%
2018/10/12	26	34.11	22	33.48	34.85	4	16,739	0.02%
2018/10/11	6	32.03	51	32.18	32.10	-45	17,098	-0.26%
2018/10/09	23	35.76	14	36.15	35.55	9	17,026	0.05%
2018/10/08	34	37.13	38	37.44	37.45	-4	17,066	-0.02%
2018/10/05	110	36.39	109	37.02	35.55	1	17,433	0.01%	大買/大賣/
2018/10/04	9	38.39	6	38.55	38.40	3	18,305	0.02%
2018/10/03	10	39.55	6	40.77	38.90	4	18,407	0.02%
2018/10/02	42	41.10	40	40.84	40.60	2	18,498	0.01%
2018/10/01	35	41.47	33	41.14	41.55	2	18,620	0.01%
2018/09/28	0	0.00	6	38.80	39.10	-6	19,242	-0.03%
2018/09/27	1	38.80	12	38.48	38.50	-11	19,702	-0.06%
2018/09/26	2	39.00	13	38.99	38.85	-11	20,123	-0.05%
2018/09/25	18	39.06	1	38.90	38.60	17	20,699	0.08%
2018/09/21	3	37.75	3	38.12	38.60	0	21,079	0.00%
2018/09/20	6	37.48	5	37.47	36.60	1	21,410	0.00%
2018/09/19	12	39.24	9	38.92	38.10	3	21,735	0.01%
2018/09/18	0	0.00	44	40.73	39.35	-44	21,618	-0.20%
2018/09/17	71	41.28	28	40.80	41.75	43	21,633	0.20%
2018/09/14	11	41.00	8	41.45	41.60	3	21,874	0.01%
2018/09/13	10	41.56	8	41.57	41.00	2	21,942	0.01%
2018/09/12	8	43.74	7	44.11	43.30	1	22,038	0.00%
2018/09/11	6	45.20	2	43.50	44.80	4	22,382	0.02%
2018/09/10	51	46.77	28	45.74	42.90	23	22,494	0.10%
2018/09/07	17	49.48	65	46.86	47.40	-48	22,468	-0.21%
2018/09/06	4	49.09	1	49.00	49.00	3	22,925	0.01%
2018/09/05	10	49.31	5	49.26	49.45	5	23,936	0.02%
2018/09/04	35	50.63	22	50.93	50.30	13	24,460	0.05%
2018/09/03	17	49.87	16	49.91	49.60	1	24,954	0.00%
2018/08/31	10	50.09	39	50.01	50.90	-29	24,931	-0.12%
2018/08/30	29	52.82	1	51.60	51.40	28	24,999	0.11%
2018/08/29	18	51.28	16	51.59	51.80	2	25,151	0.01%
2018/08/28	14	52.14	29	51.96	51.40	-15	25,870	-0.06%
2018/08/27	87	51.50	29	51.94	52.00	58	26,281	0.22%
2018/08/24	1	50.80	39	50.27	49.50	-38	26,611	-0.14%
2018/08/23	49	53.84	34	53.08	52.10	15	27,095	0.06%
2018/08/22	0	0.00	3	54.60	53.20	-3	27,290	-0.01%
2018/08/21	3	55.97	29	55.79	54.20	-26	27,613	-0.09%
2018/08/20	52	55.19	280	54.35	54.80	-228	28,316	-0.81%	大賣/鉅額交易
2018/08/17	24	56.80	171	56.39	56.00	-147	28,485	-0.52%	大賣/鉅額交易
2018/08/16	139	58.18	15	57.93	58.20	124	28,821	0.43%	大買/鉅額交易
2018/08/15	219	58.84	141	58.44	57.70	78	29,305	0.27%	大買/大賣/
2018/08/14	44	57.57	38	58.09	57.40	6	29,498	0.02%
2018/08/13	64	59.04	94	58.29	58.30	-30	30,328	-0.10%
2018/08/10	135	60.11	124	59.62	59.50	11	30,540	0.04%	大買/大賣/
2018/08/09	43	59.42	140	59.13	60.10	-97	30,742	-0.32%	大賣/
2018/08/08	106	58.68	95	57.31	56.30	11	30,805	0.04%	大買/
2018/08/07	93	57.04	175	57.22	58.20	-82	31,465	-0.26%	大賣/
2018/08/06	1	55.30	1	55.00	55.00	0	31,835	0.00%
2018/08/03	48	54.23	14	54.45	54.50	34	32,349	0.11%
2018/08/02	142	55.30	7	53.70	53.30	135	32,862	0.41%	大買/鉅額交易
2018/08/01	110	55.57	138	56.12	55.80	-28	33,874	-0.08%	大買/大賣/
2018/07/31	3	53.63	48	53.76	54.50	-45	34,138	-0.13%
2018/07/30	15	53.49	1	55.10	53.00	14	34,980	0.04%
2018/07/27	107	55.66	75	55.34	55.50	32	35,988	0.09%	大買/
2018/07/26	7	54.59	1	54.30	54.30	6	36,686	0.02%
2018/07/25	152	54.10	32	53.90	53.50	120	36,862	0.33%	大買/鉅額交易
2018/07/24	42	52.95	27	53.58	54.00	15	36,865	0.04%
2018/07/23	40	51.12	40	50.93	53.00	0	36,748	0.00%
2018/07/20	98	53.22	91	52.94	53.00	7	36,803	0.02%
2018/07/19	147	51.92	55	51.91	53.00	92	37,097	0.25%	大買/
2018/07/18	104	52.39	200	50.80	49.80	-96	36,837	-0.26%	大買/大賣/
2018/07/17	14	53.56	1	53.60	53.20	13	36,582	0.04%
2018/07/16	94	54.53	28	54.31	53.20	66	36,768	0.18%
2018/07/13	38	53.78	37	52.35	53.50	1	37,024	0.00%
2018/07/12	198	54.28	283	52.64	52.70	-85	36,363	-0.23%	大買/大賣/
2018/07/11	59	57.61	6	57.05	57.90	53	35,323	0.15%
2018/07/10	233	56.69	48	56.74	56.30	185	35,168	0.53%	大買/鉅額交易
2018/07/09	35	55.26	40	54.86	54.80	-5	34,958	-0.01%
2018/07/06	113	56.45	40	55.74	56.60	73	34,695	0.21%	大買/
2018/07/05	52	61.33	140	60.86	59.40	-88	33,864	-0.26%	大賣/
2018/07/04	107	62.76	50	61.24	63.50	57	33,332	0.17%	大買/
2018/07/03	277	62.14	267	61.65	59.90	10	32,907	0.03%	大買/大賣/
2018/07/02	72	60.78	284	61.02	61.00	-212	32,255	-0.66%	大賣/鉅額交易
2018/06/29	246	61.70	95	61.39	62.70	151	31,756	0.48%	大買/鉅額交易
2018/06/28	56	62.89	329	61.35	59.10	-273	31,497	-0.87%	大賣/鉅額交易
2018/06/27	15	67.03	32	66.00	64.10	-17	31,012	-0.05%
2018/06/26	65	64.84	138	64.43	66.50	-73	30,793	-0.24%	大賣/
2018/06/25	128	66.81	177	66.80	65.60	-49	30,660	-0.16%	大買/大賣/
2018/06/22	160	64.81	109	64.61	64.80	51	30,545	0.17%	大買/大賣/
2018/06/21	104	66.28	133	64.21	63.80	-29	30,220	-0.10%	大買/大賣/
2018/06/20	55	66.21	66	66.37	65.00	-11	29,975	-0.04%
2018/06/19	21	71.62	110	71.34	70.00	-89	29,583	-0.30%	大賣/
2018/06/15	110	73.90	92	74.71	73.50	18	29,325	0.06%	大買/
2018/06/14	98	74.35	123	74.62	73.80	-25	29,148	-0.09%	大賣/
2018/06/13	146	72.11	164	73.88	72.80	-18	28,725	-0.06%	大買/大賣/
2018/06/12	39	72.19	58	72.19	69.90	-19	28,189	-0.07%
2018/06/11	61	68.42	69	67.89	71.00	-8	28,052	-0.03%
2018/06/08	8	65.55	11	65.66	65.30	-3	27,621	-0.01%
2018/06/07	3	67.70	6	67.28	66.20	-3	27,931	-0.01%
2018/06/06	68	67.11	43	67.03	67.30	25	27,934	0.09%
2018/06/05	185	68.47	134	67.85	66.00	51	27,769	0.18%	大買/大賣/
2018/06/04	159	66.85	74	67.38	69.00	85	27,007	0.31%	大買/
2018/06/01	52	65.15	43	64.49	64.00	9	26,542	0.03%
2018/05/31	49	69.50	141	66.61	66.40	-92	26,126	-0.35%	大賣/
2018/05/30	41	67.50	21	67.07	67.10	20	25,505	0.08%
2018/05/29	40	67.58	89	67.30	67.20	-49	25,265	-0.19%
2018/05/28	60	70.05	49	69.95	68.70	11	25,026	0.04%
2018/05/25	48	67.48	60.2	67.86	67.70	-12.2	24,430	-0.05%
2018/05/24	40	67.76	102	67.29	66.60	-62	24,043	-0.26%	大賣/
2018/05/23	104	66.08	91	65.97	67.80	13	23,594	0.06%	大買/
2018/05/22	23	65.10	72	65.43	64.30	-49	23,055	-0.21%
2018/05/21	139	64.20	201	64.10	65.10	-62	22,591	-0.27%	大買/大賣/
2018/05/18	87	60.48	114	60.51	61.00	-27	21,669	-0.12%	大賣/
2018/05/17	97	60.21	30	60.04	58.70	67	21,269	0.32%
2018/05/16	79	61.78	112	61.27	60.40	-33	21,026	-0.16%	大賣/
2018/05/15	259	60.32	239	61.14	61.80	20	20,615	0.10%	大買/大賣/
2018/05/14	27	57.26	75	57.03	57.70	-48	19,810	-0.24%
2018/05/11	183	56.73	146	56.12	54.70	37	19,111	0.19%	大買/大賣/
2018/05/10	167.5	56.24	105	56.17	56.60	62.5	18,558	0.34%	大買/大賣/
2018/05/09	369	55.37	382	55.74	56.50	-13	18,028	-0.07%	大買/大賣/
2018/05/08	119	54.89	85	54.34	53.60	34	16,842	0.20%	大買/
2018/05/07	174	53.43	172	53.86	55.00	2	16,600	0.01%	大買/大賣/
2018/05/04	90	51.59	148	51.78	51.70	-58	15,790	-0.37%	大賣/
2018/05/03	78	47.82	176.4	48.68	49.20	-98.4	14,689	-0.67%	大賣/
2018/05/02	47	44.75	49	44.90	44.75	-2	13,979	-0.01%
2018/04/30	185	42.80	60	42.75	43.85	125	13,837	0.90%	大買/鉅額交易
2018/04/27	40	42.79	49	42.71	42.25	-9	13,923	-0.06%
2018/04/26	119	44.40	78	44.00	43.05	41	13,865	0.30%	大買/
2018/04/25	125	44.82	171	44.80	45.10	-46	13,714	-0.34%	大買/大賣/
2018/04/24	61	43.54	27	43.79	43.00	34	13,933	0.24%
2018/04/23	86	44.12	172	43.31	43.40	-86	13,974	-0.62%	大賣/
2018/04/20	117	44.26	93	44.20	44.45	24	13,853	0.17%	大買/
2018/04/19	166.4	43.29	106	43.33	43.80	60.4	13,700	0.44%	大買/大賣/
2018/04/18	49	41.64	55	41.37	41.50	-6	13,486	-0.04%
2018/04/17	59	41.31	33	41.14	40.50	26	13,533	0.19%
2018/04/16	7	40.32	7	40.35	40.50	0	13,653	0.00%
2018/04/13	37	40.91	10	40.23	41.00	27	13,764	0.20%
2018/04/12	14	40.82	20	40.56	40.35	-6	14,245	-0.04%
2018/04/11	11	40.58	76	40.29	41.35	-65	15,196	-0.43%
2018/04/10	14	39.87	6	40.13	39.45	8	15,320	0.05%
2018/04/09	15	40.28	11	40.48	40.20	4	15,802	0.03%
2018/04/03	10	41.19	23	41.09	41.40	-13	16,054	-0.08%
2018/04/02	12	42.80	1	43.55	42.10	11	16,147	0.07%
2018/03/31	25	43.48	33	43.64	43.10	-8	16,383	-0.05%
2018/03/30	86	43.25	88	42.83	42.80	-2	16,430	-0.01%
2018/03/29	21	41.87	10	41.85	41.65	11	16,722	0.07%
2018/03/28	34	42.39	19	42.21	42.00	15	16,852	0.09%
2018/03/27	53	42.98	81	43.51	43.15	-28	16,965	-0.17%
2018/03/26	11	40.50	5	40.55	40.45	6	17,197	0.03%
2018/03/23	31	39.60	24	40.01	40.15	7	17,828	0.04%
2018/03/22	42	42.22	18	41.93	41.40	24	17,802	0.13%
2018/03/21	12	41.75	11	41.41	42.00	1	17,924	0.01%
2018/03/20	8	41.63	64	41.72	41.70	-56	18,077	-0.31%
2018/03/19	63	43.27	12	43.10	42.00	51	18,377	0.28%
2018/03/16	54	43.23	87	43.22	42.90	-33	18,844	-0.18%
2018/03/15	244	42.13	404	42.34	42.40	-160	18,696	-0.86%	大買/大賣/鉅額交易
2018/03/14	39	40.58	51	40.24	40.25	-12	18,537	-0.06%
2018/03/13	115	39.13	114	39.54	40.50	1	18,551	0.01%	大買/大賣/
2018/03/12	114	37.50	16	37.82	37.80	98	18,369	0.53%	大買/
2018/03/09	117	37.74	1	37.75	37.45	116	18,663	0.62%	大買/鉅額交易
2018/03/08	22	38.27	12	37.93	37.80	10	18,879	0.05%
2018/03/07	21	38.22	8	38.50	37.80	13	19,191	0.07%
2018/03/06	5	38.36	8	38.53	38.00	-3	19,647	-0.02%
2018/03/05	22	38.54	23	38.43	37.70	-1	20,275	0.00%
2018/03/02	4	38.34	1	38.50	38.35	3	20,476	0.01%
2018/03/01	49	39.31	22	38.87	38.50	27	21,106	0.13%
2018/02/27	13	38.57	4	38.74	39.00	9	22,008	0.04%
2018/02/26	11	37.92	0	0.00	37.70	11	22,227	0.05%
2018/02/23	16	38.20	11	38.56	38.00	5	22,362	0.02%
2018/02/22	14	38.21	91	38.33	37.45	-77	22,779	-0.34%
2018/02/21	16	39.12	20	39.01	38.70	-4	22,770	-0.02%
2018/02/12	62	39.57	2	39.75	39.20	60	22,858	0.26%
2018/02/09	22	37.58	42	38.28	38.65	-20	23,221	-0.09%
2018/02/08	78	37.60	46	36.98	38.15	32	23,416	0.14%
2018/02/07	32	40.14	59	40.29	39.50	-27	23,261	-0.12%
2018/02/06	54	40.71	11	39.61	39.00	43	23,613	0.18%
2018/02/05	21	41.17	23	42.88	43.05	-2	23,592	-0.01%
2018/02/02	12	43.90	3	43.97	43.75	9	23,799	0.04%
2018/02/01	20	44.20	96	44.17	43.80	-76	24,154	-0.31%
2018/01/31	37	43.94	10	44.38	43.75	27	24,224	0.11%
2018/01/30	91	45.71	57	45.38	44.50	34	24,532	0.14%
2018/01/29	6	46.33	2	46.40	46.35	4	24,764	0.02%
2018/01/26	7	46.07	10	45.83	46.15	-3	24,946	-0.01%
2018/01/25	24	46.51	46	46.48	45.90	-22	25,700	-0.09%
2018/01/24	20	45.83	28	45.83	46.60	-8	26,192	-0.03%
2018/01/23	37	46.01	40	46.41	45.50	-3	26,160	-0.01%
2018/01/22	15	45.84	11	45.28	45.80	4	26,532	0.02%
2018/01/19	6	45.33	26	45.26	44.90	-20	26,744	-0.07%
2018/01/18	112	47.39	51	46.92	45.30	61	26,717	0.23%	大買/
2018/01/17	43	45.38	55	45.80	45.90	-12	26,500	-0.05%
2018/01/16	34	45.33	21	46.01	45.05	13	26,812	0.05%
2018/01/15	31	45.38	6	45.45	45.40	25	27,343	0.09%
2018/01/12	45	45.13	32	45.40	45.95	13	27,651	0.05%
2018/01/11	7	43.18	11	43.47	44.20	-4	27,620	-0.01%
2018/01/10	11	44.03	10	43.43	43.50	1	27,645	0.00%
2018/01/09	11	44.71	17.3	45.47	43.90	-6.3	27,508	-0.02%
2018/01/08	55	46.62	24	46.46	45.00	31	27,447	0.11%
2018/01/05	58	46.51	73	46.83	46.65	-15	27,054	-0.06%
2018/01/04	19	44.08	25	44.49	44.00	-6	26,429	-0.02%
2018/01/03	39	43.62	22	43.79	44.25	17	26,647	0.06%
2018/01/02	44.3	41.23	25	41.15	42.10	19.3	26,730	0.07%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析