詩肯 (6195)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6195)

可現股當沖

詩肯 (6195)籌碼相關－永豐金-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	41.65	41.75	-2	34	-5.77%
2024/03/12	1	42.10	0	0.00	42.05	1	33	3.00%
2024/03/07	0.1	42.00	0	0.00	41.75	0.1	32	0.19%
2024/02/23	0	42.10	0	0.00	41.95	0	31	0.00%
2023/11/09	0	0.00	2.3	41.96	41.80	-2.3	43	-5.18%
2023/11/08	0	0.00	1	41.80	41.80	-1	50	-2.00%
2023/10/25	0	0.00	1	41.90	41.90	-1	58	-1.71%
2022/11/25	2	42.75	0	0.00	42.40	2	33	6.01%
2022/05/18	0	0.00	2	50.50	50.60	-2	64	-3.10%
2022/05/17	2	50.10	0	0.00	50.20	2	65	3.07%
2022/02/25	0	0.00	1	54.20	54.30	-1	39	-2.55%
2022/01/24	2	52.50	0	0.00	52.40	2	38	5.25%
2022/01/20	1	53.20	0	0.00	53.20	1	38	2.63%
2021/12/30	1	52.80	0	0.00	52.80	1	40	2.46%
2021/06/24	1	54.60	0	0.00	54.50	1	223	0.45%
2021/05/03	0	0.00	3	57.60	58.00	-3	186	-1.61%
2021/04/12	0	0.00	2	58.45	58.30	-2	173	-1.15%
2021/03/10	1	54.10	0	0.00	54.00	1	123	0.81%
2021/03/02	1	51.50	0	0.00	51.50	1	119	0.84%
2021/02/19	1	50.30	0	0.00	50.10	1	109	0.91%
2021/02/17	2	50.05	0	0.00	50.30	2	110	1.81%
2020/09/11	0	0.00	2	38.00	38.10	-2	49	-4.01%
2020/07/24	0	0.00	2	34.70	34.45	-2	42	-4.71%
2020/07/21	4	34.23	0	0.00	34.25	4	42	9.52%
2020/05/14	0	0.00	1	33.40	33.00	-1	53	-1.86%
2020/05/12	1	32.85	0	0.00	32.80	1	52	1.92%
2020/03/17	0	0.00	2	28.55	27.00	-2	43	-4.62%
2020/02/14	0	0.00	0.2	37.55	37.55	-0.2	37	-0.54%
2020/02/03	2	35.50	0	0.00	35.75	2	36	5.43%
2018/04/13	0	0.00	1	61.60	61.20	-1	104	-0.95%
2018/03/27	0	0.00	1	62.40	62.50	-1	97	-1.03%
2018/03/26	2	62.40	0	0.00	62.60	2	94	2.12%
2018/01/29	0	0.00	20	60.35	60.30	-20	102	-19.57%