台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    31
  • 產業
    上櫃 資訊服務類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉泰 (6221)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.380.3079.60-0.335-0.75%
2024/03/270.380.4000.0079.800.3350.75%
2024/03/260.278.400.178.4078.900.1340.32%
2024/03/2100.000.276.0076.20-0.232-0.49%
2024/03/140.277.1000.0074.600.2370.51%
2024/03/1100.000.170.5071.10-0.129-0.40%
2024/03/070.271.60071.6071.100.2280.59%
2024/03/0600.000.170.4070.50-0.128-0.26%
2024/03/01069.9000.0070.100270.00%
2024/02/26069.5000.0069.500260.01%
2024/02/1600.000.268.0068.50-0.226-0.57%
2024/02/050.269.500.169.5067.900.1260.47%
2024/01/1900.000.265.2065.40-0.224-0.72%
2024/01/180.267.0000.0065.400.2250.88%
2024/01/10064.9000.0065.300240.00%
2023/12/28065.9000.0065.200260.00%
2023/12/1300.000.165.9066.40-0.125-0.50%
2023/12/110.269.100.269.0069.200230.18%
2023/11/2000.000.262.6063.10-0.243-0.44%
2023/11/1700.008.262.3663.10-8.245-18.16%
2023/11/1600.002.462.6762.90-2.445-5.24%
2023/10/0600.000.163.9064.00-0.172-0.13%
2023/10/0300.000.263.1063.00-0.277-0.26%
2023/10/020.263.3000.0063.300.2790.30%
2023/09/280.261.700.161.7063.200780.03%
2023/09/1900.000.163.5063.80-0.182-0.11%
2023/08/310.168.800.368.3069.10-0.291-0.20%
2023/08/280.265.8000.0069.700.2890.25%
2023/08/2500.000.161.2063.70-0.184-0.17%
2023/08/18475.2000.0074.404824.85%
2023/08/17275.2500.0075.002822.42%
2023/08/16376.6300.0074.803883.39%
2023/08/150.280.410.180.5078.000.1860.12%
2023/08/140.378.43180.0078.40-0.784-0.86%
2023/08/11179.8000.0079.501791.26%
2023/08/07076.0000.0074.000700.00%
2023/05/2200.00064.5064.60053-0.01%
2023/04/2100.00064.0062.500440.00%
2023/04/1700.00065.4065.400400.00%
2023/04/07062.8000.0062.600360.00%
2023/03/27062.9000.0062.500330.01%
2023/02/22055.9000.0055.500190.01%
2023/02/20057.0000.0056.200190.01%
2023/02/15057.0000.0057.100200.01%
2023/02/14056.3000.0057.200190.01%
2023/02/03054.200.154.5854.50-0.118-0.76%
2022/10/0300.000.153.3053.50-0.180-0.17%
2022/09/300.353.000.152.5053.500.1800.16%
2022/09/27052.9000.0053.000790.00%
2022/09/0600.00153.2053.20-173-1.35%
2022/08/24159.9000.0062.001641.55%
2022/08/1700.00258.8060.30-253-3.76%
2022/08/12262.2500.0057.802474.17%
2022/08/1100.00159.4059.40-138-2.57%
2022/08/0100.000.252.0052.50-0.224-0.70%
2022/07/2900.000.251.1051.10-0.223-0.77%
2022/07/1800.00050.6049.35018-0.01%
2022/07/110.350.10148.9049.50-0.717-3.94%
2022/07/0400.000.244.2045.00-0.215-0.94%
2022/06/2000.000.247.9047.00-0.219-1.01%
2022/06/101.349.30249.8050.40-0.719-3.61%
2022/05/2500.00046.6046.30021-0.01%
2022/05/17147.00148.2046.800230.00%
2022/05/1300.00148.0047.20-124-4.12%
2022/05/0500.00147.0047.00-125-3.90%
2022/04/1500.00148.6548.90-128-3.45%
2022/04/11049.450.148.8049.00-0.128-0.34%
2022/04/08048.5500.0048.950290.01%
2022/03/2200.000.248.6048.75-0.229-0.67%
2022/02/24048.9000.0048.800350.01%
2022/02/220.449.200.449.2048.750360.09%
2022/02/210.348.900.148.9049.000.2360.64%
2022/01/1100.00149.9049.40-169-1.43%
2021/12/29049.5000.0049.300680.00%
2021/12/1600.00149.7549.75-171-1.39%
2021/11/1800.00051.5051.200730.00%
2021/11/15151.4000.0051.601721.38%
2021/11/0900.004.169.6870.50-4.167-6.07%
2021/11/0800.00169.5068.90-162-1.60%
2021/10/290.170.000.170.8070.800.1550.15%
2021/10/1400.00166.6066.70-152-1.91%
2021/10/0700.00166.9066.90-158-1.72%
2021/10/0600.000.166.0065.50-0.161-0.18%
2021/10/0500.00167.0067.00-162-1.60%
2021/10/0400.00166.9066.90-164-1.56%
2021/09/2300.00165.0064.50-168-1.45%
2021/09/06165.5000.0065.501821.21%
2021/09/010.266.702.467.0067.70-2.290-2.40%
2021/08/300.262.20164.3064.30-0.891-0.83%
2021/08/23159.00159.5059.500990.00%
2021/08/19257.50257.5057.5001040.00%
2021/08/16158.0000.0058.4011210.82%
2021/08/11257.40158.5058.5011310.76%
2021/08/1000.00259.6059.60-2136-1.47%
2021/08/0900.00162.9062.90-1145-0.69%
2021/07/3000.00163.5063.50-1211-0.47%
2021/07/27165.5000.0065.9012350.42%
2021/07/23667.171066.6067.20-4251-1.59%
2021/07/21167.0000.0066.5012730.37%
2021/07/13170.80269.2069.20-1384-0.26%
2021/07/09372.3700.0072.2034320.69%
2021/07/0100.00272.3072.30-2554-0.36%
2021/06/30172.2000.0072.0015670.18%
2021/06/29373.0000.0072.2035890.51%
2021/06/21171.0000.0071.3016770.15%
2021/06/10568.9000.0068.7058240.61%
2021/06/0700.00870.1870.20-8945-0.85%
2021/05/2400.00172.3073.80-11,040-0.10%
2021/05/21170.10170.5070.3001,0630.00%
2021/05/18271.00171.1070.7011,2720.08%
2021/05/171068.18668.3567.5041,3080.31%
2021/05/1300.00170.0069.60-11,294-0.08%
2021/05/12167.80166.1067.0001,2850.00%
2021/05/11667.87267.0066.2041,2740.31%
2021/05/1000.00569.5068.70-51,292-0.39%
2021/05/06471.6300.0071.0041,2830.31%
2021/05/0500.00971.0071.00-91,292-0.70%
2021/05/0400.00168.7070.90-11,291-0.08%
2021/05/03173.80272.3071.90-11,279-0.08%
2021/04/2800.002.271.3973.40-2.21,267-0.17%
2021/04/26171.0000.0071.0011,2730.08%
2021/04/2300.00269.5570.60-21,274-0.16%
2021/04/211.271.4200.0071.801.21,2420.10%
2021/04/20170.70169.7070.1001,2270.00%
2021/04/19169.4011.169.1068.90-10.11,218-0.83%
2021/04/161368.58767.4368.7061,1940.50%
2021/04/15465.9500.0065.7041,1640.34%
2021/04/14164.60464.7563.30-31,149-0.26%
2021/04/131363.501463.4063.00-11,132-0.09%
2021/04/12962.93161.9061.5081,1220.71%
2021/04/09166.1000.0067.2011,0880.09%
2021/04/0700.00164.5063.80-11,059-0.09%
2021/04/01160.6000.0060.7011,0340.10%
2021/03/31063.6000.0062.0001,0110.00%
2021/03/26163.6000.0065.1019560.10%
2021/03/24264.152.164.9164.60-0.1943-0.01%
2021/03/23264.5500.0063.5029340.21%
2021/03/22166.7000.0066.1019150.11%
2021/03/1900.00568.0067.40-5899-0.56%
2021/03/18564.761.264.1066.003.88460.45%
2021/03/175.262.54362.0062.002.28130.27%
2021/03/16362.8700.0062.4038060.37%
2021/03/12362.60363.7764.0007840.00%
2021/03/11360.308.460.1462.80-5.4729-0.73%
2021/03/10258.00159.0058.0016820.15%
2021/03/0500.00257.0056.90-2674-0.30%
2021/03/0300.00456.5056.70-4689-0.58%
2021/03/02556.28957.3855.30-4679-0.59%
2021/02/26256.95156.8057.9016640.15%
2021/02/251258.88658.3558.0066560.91%
2021/02/2200.0016.256.7458.50-16.2604-2.68%
2021/02/198.356.72356.7357.505.35520.95%
2021/02/181750.2700.0052.60174593.70%
2021/02/176.547.90648.7747.900.53950.13%
2021/01/2700.00245.6045.85-2331-0.60%
2021/01/21244.2000.0044.0023220.62%
2021/01/19246.0000.0045.4523150.63%
2021/01/1400.00143.8544.00-1298-0.34%
2021/01/12744.71144.7543.8563031.97%
2021/01/11145.20545.2545.00-4319-1.25%
2021/01/05344.05144.1543.8523220.62%
2021/01/04244.3000.0044.2523230.62%
2020/12/31143.9000.0044.1513200.31%
2020/12/1700.00243.6044.20-2331-0.60%
2020/12/1600.00743.4743.50-7330-2.12%
2020/12/0700.00244.5044.10-2353-0.57%
2020/11/30245.55144.5045.9013590.28%
2020/11/24143.5500.0043.1013640.27%
2020/11/1800.00342.6242.65-3399-0.75%
2020/11/13142.6500.0042.6514160.24%
2020/11/06343.30343.6543.6004920.00%
2020/10/3000.000.142.7042.50-0.1495-0.03%
2020/10/2800.00443.4543.45-4496-0.81%
2020/10/2700.00343.9043.80-3495-0.60%
2020/10/2300.00745.4545.20-7500-1.40%
2020/10/1400.00142.2541.85-1526-0.19%
2020/09/2900.00341.3041.20-3631-0.47%
2020/09/10248.08247.8347.9006230.00%
2020/09/09146.05445.7446.40-3614-0.49%
2020/09/07644.38644.6244.3006060.00%
2020/09/04151.0000.0051.9016030.17%
2020/09/03352.20351.8051.9006010.00%
2020/09/02552.2000.0052.1056060.82%
2020/08/310.253.3000.0052.700.26210.03%
2020/08/26650.30251.0050.2046270.64%
2020/08/25251.55252.7551.4006220.00%
2020/08/20146.2000.0043.5515810.17%
2020/08/18146.90149.1047.2505690.00%
2020/08/17247.80147.6046.9015570.18%
2020/08/04161.4000.0061.0015030.20%
2020/07/31360.8700.0061.3035010.60%
2020/07/28660.5700.0058.2064991.20%
2020/07/2700.00161.8060.20-1492-0.20%
2020/07/24162.9000.0062.2014830.21%
2020/07/23863.9300.0063.7084761.68%
2020/07/221063.5500.0064.00104802.08%
2020/07/14271.30270.4069.6003760.00%
2020/05/1400.00155.4055.60-1144-0.69%
2020/05/13157.1000.0056.3011400.71%
2019/08/0600.00150.6050.60-1410-0.24%
2019/07/29154.0000.0054.0014160.24%
2019/07/2600.00151.3051.70-1411-0.24%
2019/07/25151.6000.0051.5014090.24%
2019/07/1600.00150.8050.50-1360-0.28%
2019/07/15149.3000.0049.3013460.29%
2019/05/17749.16749.9449.2003150.00%
2019/03/2900.00342.2742.40-3121-2.46%
2019/03/28641.86341.8742.4031122.67%
2018/03/1500.00126.3026.10-183-1.20%
2018/03/09126.6000.0026.301731.37%
2018/03/0700.00126.5026.45-158-1.70%
2018/03/06127.9500.0027.951521.89%
晉泰8月營收4.00億元年增55.37% 1—8月達27.17億元Anue鉅亨-2020/09/08
晉泰:本公司民國108年盈餘轉增資發行新股及現金股利配發相關事宜公告Anue鉅亨-2020/08/21
晉泰 相關文章