聚鼎 (6224)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
199張
產業
上市電子零組件類股▲0.94%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	53.20	52.90	-1	135	-0.74%
2024/06/13	0	0.00	1	53.00	52.90	-1	135	-0.74%
2024/05/22	0	0.00	0	54.20	54.10	0	165	0.00%
2024/05/16	0	0.00	0	54.10	53.90	0	169	-0.02%
2024/05/14	0	0.00	0	53.40	53.60	0	176	0.00%
2024/04/11	0	0.00	0	55.65	55.50	0	147	0.00%
2024/04/10	0	57.63	0	0.00	57.80	0	146	0.00%
2024/04/08	0	56.90	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.50	0	0.00	56.80	0	147	0.00%
2024/04/01	0	57.00	0	0.00	57.20	0	149	0.00%
2024/03/29	0	0.00	0	56.30	56.40	0	151	0.00%
2024/03/27	0	55.90	0	0.00	55.60	0	157	0.00%
2024/03/26	0	0.00	1	55.10	55.50	-1	157	-0.64%
2024/03/18	1	56.10	0	0.00	56.10	1	152	0.66%
2024/03/01	0	59.20	1	59.00	60.90	-1	122	-0.81%
2024/02/02	0.1	53.50	5	52.82	53.20	-4.9	106	-4.62%
2024/01/30	0	0.00	2	52.90	53.00	-2	115	-1.73%
2024/01/03	0	0.00	0	57.90	58.10	0	115	-0.02%
2023/12/28	0	58.10	0	0.00	57.90	0	110	0.00%
2023/12/18	0	57.30	0	0.00	56.90	0	98	0.02%
2023/12/08	1	57.60	0	0.00	57.30	1	96	1.03%
2023/12/01	2	58.80	7	58.81	59.40	-5	96	-5.20%
2023/11/27	0	0.00	1	59.00	58.00	-1	94	-1.05%
2023/11/24	0	0.00	1	58.70	58.70	-1	94	-1.06%
2023/11/22	2	58.45	0	0.00	57.90	2	91	2.18%
2023/11/21	2	57.50	1	57.40	57.80	1	89	1.12%
2023/11/17	1	56.60	0	0.00	56.70	1	87	1.14%
2023/11/14	0	0.00	2	56.80	56.60	-2	86	-2.30%
2023/11/08	1	56.40	0	0.00	56.10	1	86	1.15%
2023/10/31	0	0.00	2	52.00	51.70	-2	83	-2.40%
2023/10/30	0.4	52.80	34	52.06	52.00	-33.6	84	-39.68%
2023/10/27	0	0.00	20	51.96	52.30	-20	85	-23.47%
2023/10/24	0	0.00	1	51.70	52.00	-1	86	-1.15%
2023/10/23	0	51.80	1	51.80	51.70	-1	87	-1.14%
2023/10/20	0	0.00	10	50.91	51.70	-10	88	-11.30%
2023/10/19	0	51.80	8	51.78	51.60	-8	91	-8.77%
2023/10/18	0	0.00	29	51.60	52.00	-29	91	-31.65%
2023/10/17	0	0.00	5	53.58	53.40	-5	87	-5.69%
2023/09/19	1	56.50	0	0.00	56.60	1	102	0.98%
2023/09/14	0	0.00	1	56.60	56.70	-1	105	-0.95%
2023/09/11	1	55.80	1	56.80	55.50	0	110	0.00%
2023/08/18	1	56.40	0.2	56.82	56.30	0.8	118	0.69%
2023/08/15	1	54.90	1	55.00	55.20	0	119	0.00%
2023/08/14	0	0.00	2	53.95	54.20	-2	118	-1.68%
2023/08/09	0	0.00	1	56.00	56.30	-1	118	-0.84%
2023/08/07	0	58.50	0	0.00	56.80	0	120	0.00%
2023/08/02	1	58.40	1	57.60	57.70	0	127	0.00%
2023/07/25	0	0.00	1	57.70	58.60	-1	129	-0.77%
2023/06/26	0	0.00	2	61.80	62.50	-2	161	-1.24%
2023/06/16	0	0.00	2	63.65	63.80	-2	168	-1.19%
2023/06/15	0	0.00	1	63.90	63.90	-1	170	-0.59%
2023/05/31	0	0.00	0	64.00	63.50	0	196	-0.01%
2023/05/26	0	0.00	1	63.00	63.30	-1	197	-0.51%
2023/05/25	0	0.00	0	63.50	63.40	0	198	-0.01%
2023/05/23	0	0.00	0	63.00	62.90	0	205	-0.01%
2023/05/18	2	61.10	0	0.00	61.10	2	251	0.79%
2023/05/11	0	59.30	0	0.00	58.70	0	253	0.00%
2023/05/09	0	60.77	0	0.00	60.30	0	249	0.01%
2023/05/08	0	62.40	0	0.00	61.80	0	242	0.01%
2023/04/28	1	62.40	1	63.10	62.70	0	251	0.00%
2023/04/26	0	61.39	0	0.00	61.50	0	251	0.00%
2023/04/21	0	64.50	0.1	64.80	63.80	-0.1	245	-0.03%
2023/04/20	0	0.00	1	65.90	65.90	-1	243	-0.41%
2023/04/19	0	67.80	0	0.00	67.50	0	245	0.00%
2023/04/17	0	69.90	0	0.00	69.30	0	243	0.00%
2023/04/14	1	68.70	1	69.30	68.70	0	238	0.00%
2023/04/13	3	68.93	2	68.65	68.20	1	236	0.42%
2023/04/06	0	0.00	1	65.80	65.80	-1	222	-0.45%
2023/03/22	1	67.70	1	68.20	67.70	0	276	0.00%
2023/03/21	1	65.30	1	65.11	65.30	0	267	-0.01%
2023/03/20	0	62.90	0	0.00	64.00	0	265	0.00%
2023/03/17	0	64.84	0	0.00	64.30	0	262	0.00%
2023/03/15	0	0.00	0	67.40	66.60	0	256	0.00%
2023/03/13	0	66.00	0.2	67.30	66.80	-0.2	255	-0.06%
2023/03/10	0.2	68.30	0.1	68.00	67.40	0.1	253	0.04%
2023/03/09	0	0.00	0.2	69.00	68.80	-0.2	251	-0.09%
2023/03/08	1	69.30	2	69.30	69.50	-1	249	-0.40%
2023/02/23	1	66.50	0	0.00	66.70	1	232	0.43%
2023/02/20	0	0.00	1	69.29	68.00	-1	225	-0.45%
2023/02/17	16	69.10	26	68.57	68.60	-10	218	-4.56%
2023/02/16	10	64.70	1	64.80	66.00	9	189	4.76%
2023/02/15	2	62.90	0	0.00	62.90	2	182	1.10%
2023/02/07	1	63.60	1	64.00	63.60	0	180	0.00%
2023/02/03	0	63.60	0	0.00	63.80	0	180	0.00%
2023/02/02	0	64.53	0	0.00	64.20	0	178	0.00%
2023/01/09	0.2	61.40	0	0.00	60.60	0.2	177	0.14%
2023/01/05	0	0.00	0.1	60.50	60.10	-0.1	178	-0.04%
2022/12/21	1	58.30	1	59.60	58.30	0	180	0.00%
2022/12/19	0	61.10	0	0.00	61.10	0	178	0.00%
2022/12/15	1	61.00	1	64.80	65.30	0	165	0.00%
2022/11/17	0	0.00	1	56.60	57.90	-1	141	-0.71%
2022/10/13	0	0.00	1	50.60	49.90	-1	188	-0.53%
2022/09/06	0	0.00	2	59.10	58.70	-2	220	-0.91%
2022/08/29	5	62.40	0	0.00	62.20	5	214	2.33%
2022/08/24	0.1	63.20	0	0.00	62.70	0.1	214	0.04%
2022/08/15	0	0.00	1	64.70	64.50	-1	212	-0.47%
2022/08/11	1	61.60	0	0.00	60.70	1	197	0.51%
2022/07/20	1	68.40	1	69.10	68.60	0	232	0.00%
2022/07/13	4	65.10	1	65.60	64.80	3	250	1.20%
2022/06/20	0	0.00	5	69.80	68.80	-5	261	-1.91%
2022/06/17	0	0.00	7	72.71	72.00	-7	256	-2.73%
2022/05/25	0	0.00	0	81.50	81.60	0	279	0.00%
2022/05/18	0.2	85.30	0	0.00	84.00	0.2	302	0.06%
2022/05/13	0	0.00	4	76.73	77.90	-4	291	-1.37%
2022/05/12	0	0.00	4	81.05	76.40	-4	287	-1.39%
2022/05/10	1	86.50	1	84.50	86.50	0	273	0.00%
2022/05/09	1	84.60	1	84.00	83.20	0	273	0.00%
2022/04/29	1	86.40	0	0.00	85.70	1	287	0.35%
2022/04/28	1	84.80	1	85.40	84.90	0	294	0.00%
2022/04/21	0	0.00	1	95.20	95.00	-1	301	-0.33%
2022/04/20	1	98.40	0	0.00	98.40	1	303	0.33%
2022/04/19	0	98.20	0	0.00	97.90	0	303	0.00%
2022/04/14	0	0.00	1	99.50	99.00	-1	347	-0.29%
2022/04/13	1	98.00	0	0.00	99.70	1	352	0.28%
2022/03/30	1	105.00	1	105.50	105.50	0	397	0.00%
2022/03/24	0	103.50	0	0.00	104.00	0	421	0.00%
2022/03/08	0	99.10	0	0.00	98.00	0	976	0.00%
2022/03/04	1	106.00	0	0.00	105.50	1	983	0.10%
2022/01/26	0	105.50	0	0.00	104.50	0	1,286	0.00%
2022/01/21	1.1	108.64	0	0.00	109.00	1.1	1,339	0.08%
2022/01/18	0	0.00	1	116.50	115.00	-1	1,341	-0.07%
2022/01/14	2	112.50	0	0.00	112.50	2	1,345	0.15%
2022/01/13	2	115.50	0	0.00	114.50	2	1,349	0.15%
2022/01/12	2	115.75	2	116.50	116.50	0	1,355	0.00%
2022/01/11	0	117.50	0	0.00	116.50	0	1,365	0.00%
2022/01/07	1	118.02	0	0.00	118.00	1	1,356	0.08%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/03	2	124.25	0	0.00	124.50	2	1,310	0.15%
2021/12/28	2	125.00	0	0.00	124.00	2	1,315	0.15%
2021/12/27	1	126.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	1	127.00	1.1	128.42	126.00	-0.1	1,330	0.00%
2021/12/23	1	128.50	1	129.50	129.00	0	1,331	0.00%
2021/12/21	1	123.50	1	124.50	124.50	0	1,344	0.00%
2021/12/20	0.1	124.00	0	0.00	123.50	0.1	1,342	0.01%
2021/12/17	0	0.00	1	125.00	123.50	-1	1,343	-0.07%
2021/12/16	0	0.00	0.1	128.26	125.50	-0.1	1,346	-0.01%
2021/12/14	2	124.00	5	123.00	123.00	-3	1,348	-0.22%
2021/12/13	10	128.50	6	128.33	128.00	4	1,339	0.30%
2021/12/10	10	131.40	7	132.21	130.50	3	1,327	0.23%
2021/12/09	20.1	140.81	7.3	140.69	134.50	12.8	1,302	0.98%
2021/12/08	1.2	138.40	435.2	139.15	140.50	-434	1,113	-38.98%	大賣/鉅額交易
2021/12/07	1	128.00	1.1	128.82	128.00	-0.1	956	-0.01%
2021/12/06	4.3	127.87	4	128.38	128.00	0.3	944	0.03%
2021/12/03	0	0.00	32	123.03	125.00	-32	900	-3.55%
2021/12/02	0	0.00	2	121.00	121.50	-2	900	-0.22%
2021/11/30	1	120.50	1	121.50	120.50	0	920	0.00%
2021/11/29	16.1	118.87	0	0.00	118.00	16.1	924	1.74%
2021/11/26	10.1	125.04	15	127.67	122.50	-4.9	922	-0.53%
2021/11/25	4.1	122.62	2	125.50	122.50	2.1	857	0.25%
2021/11/24	2	119.50	2	122.50	123.00	0	843	0.00%
2021/11/23	1	117.50	1	121.50	117.00	0	842	0.00%
2021/11/22	0	0.00	0	118.50	119.00	0	928	0.00%
2021/11/19	2	119.00	2	117.75	118.00	0	976	0.00%
2021/11/18	3	118.83	3	118.50	120.50	0	980	0.00%
2021/11/17	1	117.00	0	0.00	116.50	1	962	0.10%
2021/11/15	0	0.00	2	115.50	117.00	-2	1,005	-0.20%
2021/11/12	0.1	114.00	0	0.00	114.50	0.1	1,041	0.01%
2021/11/11	1.2	116.25	5	117.00	115.00	-3.8	1,052	-0.36%
2021/11/09	0	0.00	0	120.50	120.00	0	1,081	0.00%
2021/11/05	2	119.50	1	120.50	120.00	1	1,122	0.09%
2021/11/04	0	0.00	1	122.50	120.00	-1	1,139	-0.09%
2021/11/03	9	118.44	9	120.17	120.50	0	1,159	0.00%
2021/11/02	2.8	125.46	0.7	121.00	119.50	2.1	1,167	0.18%
2021/11/01	8.3	127.60	5	127.00	129.00	3.3	1,146	0.29%
2021/10/29	2.1	123.79	3	125.00	123.50	-0.9	1,135	-0.08%
2021/10/28	3	123.17	2	124.25	123.00	1	1,143	0.09%
2021/10/27	1	124.00	2	123.75	124.00	-1	1,165	-0.09%
2021/10/26	1	125.00	0	0.00	121.50	1	1,205	0.08%
2021/10/22	1	123.00	1	123.50	123.50	0	1,296	0.00%
2021/10/21	1	122.50	1	123.50	121.00	0	1,433	0.00%
2021/10/20	4	122.38	4	123.50	123.50	0	1,475	0.00%
2021/10/19	3.1	123.86	3	122.50	123.50	0.1	1,525	0.01%
2021/10/15	2	118.50	2	118.75	117.50	0	1,766	0.00%
2021/10/14	5	116.90	6	116.92	116.00	-1	1,807	-0.06%
2021/10/13	3	114.67	2	114.50	113.00	1	1,846	0.05%
2021/10/12	1	117.50	2	119.00	117.00	-1	1,900	-0.05%
2021/10/08	3	120.17	3	121.83	119.50	0	1,976	0.00%
2021/10/07	4	119.75	4	119.25	120.50	0	2,097	0.00%
2021/10/06	4	118.00	2	118.00	115.50	2	2,261	0.09%
2021/10/01	6	116.58	2	118.25	116.00	4	2,570	0.16%
2021/09/30	4	119.38	4	120.38	120.50	0	2,711	0.00%
2021/09/29	9	119.44	3.2	117.35	117.00	5.8	2,921	0.20%
2021/09/28	1	127.00	1	126.00	126.00	0	2,974	0.00%
2021/09/23	1	132.50	10	131.00	130.00	-9	3,153	-0.29%
2021/09/22	11	130.09	1	131.50	129.50	10	3,237	0.31%
2021/09/17	2	131.25	3	132.00	132.00	-1	3,253	-0.03%
2021/09/16	2	129.75	2	129.50	128.50	0	3,295	0.00%
2021/09/15	12	127.00	1	126.50	128.50	11	3,329	0.33%
2021/09/14	13	129.96	1	131.50	129.00	12	3,415	0.35%
2021/09/13	1	129.50	1	130.50	130.00	0	3,456	0.00%
2021/09/10	1	131.00	1	130.50	130.50	0	3,519	0.00%
2021/09/08	2.1	128.29	2	128.25	128.50	0.1	3,658	0.00%
2021/09/06	14	134.71	1	132.50	131.50	13	3,651	0.36%
2021/09/03	5	139.60	1	141.00	139.00	4	3,686	0.11%
2021/09/02	6	138.92	3	140.83	138.00	3	3,696	0.08%
2021/09/01	9	140.11	3	139.50	140.50	6	3,710	0.16%
2021/08/31	2	136.75	2	135.75	136.00	0	3,693	0.00%
2021/08/30	4	138.00	2	136.50	136.50	2	3,715	0.05%
2021/08/27	3	142.83	32	143.97	140.00	-29	3,738	-0.78%
2021/08/26	38	142.80	6	142.75	142.50	32	3,708	0.86%
2021/08/25	3.1	144.98	9	145.39	149.50	-5.9	3,614	-0.16%
2021/08/24	3	138.17	2	140.00	136.00	1	3,565	0.03%
2021/08/23	2	137.00	2	137.75	138.00	0	3,551	0.00%
2021/08/20	9	132.94	5	135.50	134.00	4	3,536	0.11%
2021/08/19	32	135.77	28	134.29	136.00	4	3,516	0.11%
2021/08/18	5	128.60	7	131.79	138.50	-2	3,489	-0.06%
2021/08/17	14	130.36	3	130.00	126.00	11	3,449	0.32%
2021/08/16	5	132.30	6	131.92	135.00	-1	3,432	-0.03%
2021/08/13	4.1	141.78	1	145.50	136.00	3.1	3,402	0.09%
2021/08/12	4	144.38	7	144.71	145.00	-3	3,388	-0.09%
2021/08/11	7	142.43	2	142.75	139.50	5	3,376	0.15%
2021/08/10	3	144.33	4	144.88	147.00	-1	3,362	-0.03%
2021/08/09	2	147.25	51	145.06	145.50	-49	3,371	-1.45%
2021/08/06	6	148.50	5	149.80	148.00	1	3,372	0.03%
2021/08/04	0	0.00	1	149.50	149.00	-1	3,404	-0.03%
2021/08/03	0	0.00	7	153.36	153.00	-7	3,439	-0.20%
2021/08/02	9	149.89	1	149.00	151.50	8	3,440	0.23%
2021/07/30	4.1	151.07	21	150.38	147.00	-16.9	3,436	-0.49%
2021/07/29	11	153.73	0	0.00	155.00	11	3,424	0.32%
2021/07/28	1.3	157.96	7	150.50	152.00	-5.7	3,414	-0.17%
2021/07/27	44.1	164.22	105.2	164.76	163.00	-61.1	3,370	-1.81%	大賣/
2021/07/26	0	0.00	7	158.86	162.50	-7	3,266	-0.21%
2021/07/23	2	158.25	0	0.00	157.00	2	3,224	0.06%
2021/07/22	45.1	164.97	29.1	166.93	163.00	16	3,170	0.50%
2021/07/21	1	160.00	43	160.13	160.50	-42	3,028	-1.39%
2021/07/19	2	152.50	2	155.50	156.00	0	3,025	0.00%
2021/07/16	16	154.13	4	156.13	156.00	12	3,009	0.40%
2021/07/15	13	155.42	7	159.93	159.00	6	2,965	0.20%
2021/07/14	69.3	158.27	4	157.63	152.50	65.3	2,912	2.24%
2021/07/13	17	175.09	2.2	168.91	166.50	14.8	2,817	0.53%
2021/07/12	5.1	178.21	9	182.67	185.00	-3.9	2,659	-0.15%
2021/07/09	1	166.00	0	166.50	168.50	1	2,514	0.04%
2021/07/08	2	168.00	10	167.00	167.00	-8	2,435	-0.33%
2021/07/07	35	168.76	25.1	169.44	168.00	9.9	2,422	0.41%
2021/07/06	24.1	157.26	36.4	161.16	164.50	-12.3	2,286	-0.54%
2021/07/05	20	150.20	2	154.75	155.00	18	2,095	0.86%
2021/07/02	12	139.13	29.6	138.28	141.00	-17.6	2,048	-0.86%
2021/07/01	3.1	130.48	0	0.00	128.50	3.1	1,957	0.16%
2021/06/29	6.1	134.46	36	139.08	134.50	-29.9	1,970	-1.52%
2021/06/28	8.2	133.33	1	133.00	133.00	7.2	1,913	0.37%
2021/06/25	30.4	135.15	8	137.06	133.50	22.4	1,908	1.17%
2021/06/24	5.2	136.50	0	0.00	136.00	5.2	1,888	0.28%
2021/06/23	3	139.83	23.2	138.84	139.00	-20.2	1,890	-1.07%
2021/06/22	0.2	132.75	0	0.00	131.50	0.2	1,822	0.01%
2021/06/21	4	133.75	1	134.50	132.00	3	1,805	0.17%
2021/06/18	1.1	129.95	0	0.00	134.50	1.1	1,764	0.06%
2021/06/17	1	118.00	7	122.21	124.00	-6	1,701	-0.35%
2021/06/16	3	119.33	4	120.75	118.50	-1	1,716	-0.06%
2021/06/15	6	119.33	4	120.38	120.00	2	1,750	0.11%
2021/06/11	19	120.16	10	120.90	120.00	9	1,806	0.50%
2021/06/10	23	124.48	3	124.67	125.00	20	1,906	1.05%
2021/06/07	22	118.48	4	121.13	121.00	18	2,010	0.90%
2021/06/04	0	0.00	2	122.50	125.00	-2	2,058	-0.10%
2021/06/01	0	0.00	0	115.00	115.00	0	2,075	0.00%
2021/05/28	0	0.00	1	111.00	111.00	-1	2,109	-0.05%
2021/05/25	1	110.00	0	0.00	110.00	1	2,165	0.05%
2021/05/21	0	105.00	0	0.00	106.00	0	2,249	0.00%
2021/05/18	1	102.00	1	107.00	106.50	0	2,498	0.00%
2021/05/17	0	0.00	4	99.70	100.00	-4	2,526	-0.16%
2021/05/14	3	106.00	0	0.00	102.50	3	2,551	0.12%
2021/05/13	1	104.00	0	0.00	105.00	1	2,535	0.04%
2021/05/12	13	105.27	0	0.00	104.00	13	2,522	0.52%
2021/05/11	2	109.75	0	0.00	109.50	2	2,480	0.08%
2021/05/10	2	121.00	5	124.50	121.00	-3	2,436	-0.12%
2021/05/07	4	124.25	1	121.50	125.00	3	2,438	0.12%
2021/05/06	3	119.83	2.2	119.55	118.00	0.8	2,429	0.03%
2021/05/05	1	117.00	1	111.00	112.00	0	2,404	0.00%
2021/05/04	1	116.00	3	113.83	116.00	-2	2,413	-0.08%
2021/04/27	0	0.00	2	129.00	128.00	-2	2,451	-0.08%
2021/04/26	6	136.25	4	136.00	128.50	2	2,463	0.08%
2021/04/23	1.2	132.75	2	132.00	132.50	-0.8	2,415	-0.03%
2021/04/22	6	129.08	3	127.50	127.00	3	2,443	0.12%
2021/04/21	7	132.07	5	132.50	132.00	2	2,504	0.08%
2021/04/20	0	0.00	5	132.50	133.00	-5	2,574	-0.19%
2021/04/19	5	131.20	2	132.25	128.00	3	2,588	0.12%
2021/04/16	1	130.00	1	131.50	130.50	0	2,611	0.00%
2021/04/15	15	129.23	1	130.50	129.50	14	2,609	0.54%
2021/04/14	1	130.00	0	0.00	130.00	1	2,622	0.04%
2021/04/13	0	0.00	1.1	131.95	128.50	-1.1	2,601	-0.04%
2021/04/08	5	133.00	0	0.00	130.50	5	2,540	0.20%
2021/04/07	0	0.00	3	135.00	134.50	-3	2,512	-0.12%
2021/04/06	2	134.25	0	0.00	133.00	2	2,487	0.08%
2021/04/01	1	133.50	0	0.00	134.50	1	2,454	0.04%
2021/03/31	0	0.00	6	132.00	131.50	-6	2,422	-0.25%
2021/03/26	2	122.75	3	123.33	128.00	-1	2,355	-0.04%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	0	0.00	2	124.50	124.00	-2	2,309	-0.09%
2021/03/23	1	127.50	1.2	126.68	127.50	-0.2	2,286	-0.01%
2021/03/22	17	127.62	2	131.25	126.50	15	2,273	0.66%
2021/03/19	1	129.50	0	0.00	129.50	1	2,255	0.04%
2021/03/17	10	134.00	6	135.42	132.50	4	2,266	0.18%
2021/03/16	2.1	138.15	26	139.90	138.00	-23.9	2,239	-1.07%
2021/03/15	0	0.00	9	129.11	128.50	-9	2,108	-0.43%
2021/03/12	6	130.67	0	0.00	128.50	6	2,112	0.28%
2021/03/11	9	130.50	11	129.27	130.00	-2	2,153	-0.09%
2021/03/10	0.2	129.50	2	123.00	126.50	-1.8	2,071	-0.09%
2021/03/08	2	119.75	2	125.00	119.00	0	1,988	0.00%
2021/03/05	1	115.50	1	120.00	120.50	0	1,970	0.00%
2021/03/04	7	119.29	7	119.71	119.00	0	1,985	0.00%
2021/03/03	3	118.33	2	120.75	120.00	1	1,985	0.05%
2021/03/02	1	122.50	6	122.83	120.50	-5	1,956	-0.26%
2021/02/26	10	124.95	1	126.50	123.50	9	1,942	0.46%
2021/02/25	0	0.00	3	126.00	124.00	-3	1,925	-0.16%
2021/02/24	116	125.60	6.2	129.26	124.00	109.8	1,903	5.77%	大買/鉅額交易
2021/02/23	1	132.50	21	131.69	132.50	-20	1,844	-1.08%
2021/02/22	25.2	135.83	6.2	132.66	133.50	19	1,808	1.05%
2021/02/19	2	121.25	4	124.38	128.50	-2	1,714	-0.12%
2021/02/18	17	123.41	6.4	124.00	124.00	10.6	1,669	0.64%
2021/02/17	5	118.00	7	115.50	118.00	-2	1,550	-0.13%
2021/02/05	1.3	106.74	9	106.67	107.50	-7.7	1,520	-0.51%
2021/02/03	2	99.10	0	0.00	99.00	2	1,517	0.13%
2021/01/29	13	100.79	3	99.40	99.40	10	1,547	0.65%
2021/01/28	12	102.00	0	0.00	101.50	12	1,548	0.78%
2021/01/26	49	104.46	0	0.00	104.50	49	1,551	3.16%
2021/01/25	26	105.23	7	103.00	107.50	19	1,538	1.24%
2021/01/22	12.2	101.55	2	105.25	106.00	10.2	1,529	0.67%
2021/01/21	121	100.92	2	102.50	99.50	119	1,511	7.87%	大買/鉅額交易
2021/01/20	68	103.49	4	103.25	102.00	64	1,509	4.24%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,477	-0.07%
2021/01/18	5	105.20	1	110.00	109.50	4	1,474	0.27%
2021/01/15	3	109.33	15.1	113.49	107.00	-12.1	1,469	-0.82%
2021/01/14	1.2	115.63	2.1	115.86	114.00	-0.9	1,514	-0.06%
2021/01/13	17.1	110.92	3.3	108.08	113.00	13.8	1,439	0.96%
2021/01/12	2	104.50	0	0.00	103.00	2	1,371	0.15%
2021/01/11	2.1	102.97	3	104.00	101.50	-0.9	1,357	-0.06%
2021/01/08	0	0.00	3	97.00	96.60	-3	1,362	-0.22%
2021/01/07	2	98.00	5	98.38	97.60	-3	1,391	-0.22%
2021/01/06	3	96.83	1	96.50	95.50	2	1,456	0.14%
2020/12/28	0	0.00	1	93.50	93.40	-1	1,617	-0.06%
2020/12/25	2	93.55	1	93.40	93.50	1	1,615	0.06%
2020/12/24	0	0.00	71	92.66	91.30	-71	1,609	-4.41%
2020/12/23	43	92.16	14	91.76	91.40	29	1,614	1.80%
2020/12/22	11	90.36	0	0.00	89.90	11	1,614	0.68%
2020/12/21	2	89.40	2	91.40	92.30	0	1,618	0.00%
2020/12/18	27	92.33	2	91.00	91.00	25	1,638	1.53%
2020/12/17	6	93.25	0	0.00	93.10	6	1,635	0.37%
2020/12/16	1	94.00	37	95.35	95.00	-36	1,646	-2.19%
2020/12/15	34	94.79	2	92.30	92.30	32	1,671	1.91%
2020/12/14	4	99.65	5.2	99.07	98.00	-1.2	1,678	-0.07%
2020/12/11	7.2	99.79	2	99.55	104.50	5.2	1,626	0.32%
2020/12/10	2	98.20	0	0.00	98.40	2	1,569	0.13%
2020/12/09	1	98.10	0	0.00	98.20	1	1,532	0.07%
2020/12/08	1	97.40	0	0.00	96.10	1	1,511	0.07%
2020/12/07	4.2	96.20	1.9	97.25	96.60	2.3	1,479	0.16%
2020/12/02	1	90.80	0	0.00	90.50	1	1,377	0.07%
2020/12/01	0	0.00	1	90.80	90.80	-1	1,375	-0.07%
2020/11/30	4	94.75	7	93.67	92.80	-3	1,365	-0.22%
2020/11/27	1.4	91.86	1	92.30	92.00	0.4	1,341	0.03%
2020/11/25	1	88.80	0	0.00	88.40	1	1,328	0.08%
2020/11/24	1	90.70	0	0.00	89.50	1	1,322	0.08%
2020/11/17	2	89.60	0	0.00	89.10	2	1,323	0.15%
2020/11/16	3	90.43	0	0.00	90.20	3	1,356	0.22%
2020/11/13	3	88.17	4	90.00	90.90	-1	1,389	-0.07%
2020/11/12	2	89.00	4	89.90	89.00	-2	1,446	-0.14%
2020/11/11	1	94.90	0	0.00	94.80	1	1,411	0.07%
2020/11/06	1	95.00	6	95.75	92.70	-5	1,419	-0.35%
2020/11/05	0.2	97.00	0	0.00	96.60	0.2	1,397	0.01%
2020/11/04	0	0.00	1	94.00	93.00	-1	1,383	-0.07%
2020/11/03	5	92.74	4	92.95	92.60	1	1,373	0.07%
2020/10/28	1	95.00	5	96.36	94.40	-4	1,335	-0.30%
2020/10/27	0	0.00	1	97.00	96.60	-1	1,314	-0.08%
2020/10/26	3	97.83	2	98.50	97.10	1	1,301	0.08%
2020/10/23	8	98.85	3	98.63	97.50	5	1,280	0.39%
2020/10/22	7.2	101.02	8	100.05	100.50	-0.9	1,243	-0.07%
2020/10/21	1	94.80	1	94.20	94.80	0	1,138	0.00%
2020/10/20	0	0.00	1	93.60	95.50	-1	1,135	-0.09%
2020/10/16	6	95.40	6	95.67	93.50	0	1,110	0.00%
2020/10/15	1	98.00	3	96.73	96.60	-2	1,073	-0.19%
2020/10/14	3	97.33	4	97.18	96.50	-1	1,043	-0.10%
2020/10/13	3.6	90.07	5	91.56	94.50	-1.4	963	-0.15%
2020/10/12	2.3	87.27	2	87.55	88.00	0.3	868	0.03%
2020/10/08	0	0.00	3	82.83	82.70	-3	820	-0.37%
2020/10/07	1	83.00	0	0.00	81.60	1	852	0.12%
2020/10/06	2	82.35	2	82.35	82.30	0	951	0.00%
2020/09/28	2	78.90	1	80.60	80.10	1	964	0.10%
2020/09/25	2	76.40	2	76.90	76.30	0	958	0.00%
2020/09/24	2	78.00	2	79.50	78.00	0	952	0.00%
2020/09/22	0.2	81.20	0	0.00	81.60	0.2	911	0.02%
2020/09/21	0	0.00	7	81.53	80.80	-7	897	-0.78%
2020/09/18	17	81.14	9	80.90	81.80	8	874	0.91%
2020/09/17	0	0.00	0.1	79.70	79.90	-0.1	837	-0.01%
2020/09/16	0	0.00	5	76.60	76.40	-5	796	-0.63%
2020/09/02	0	0.00	1	77.60	77.50	-1	831	-0.12%
2020/08/28	0	0.00	1	76.80	76.20	-1	888	-0.11%
2020/08/26	0	0.00	2	76.10	76.20	-2	883	-0.23%
2020/08/24	1	75.30	0	0.00	75.50	1	881	0.11%
2020/08/20	6	77.75	1	73.50	75.30	5	878	0.57%
2020/08/19	11	81.06	2	82.50	80.50	9	848	1.06%
2020/08/18	2	81.75	2.2	82.60	82.00	-0.2	818	-0.02%
2020/08/17	4	78.00	0	0.00	77.70	4	765	0.52%
2020/08/14	0.2	78.30	2	77.25	78.70	-1.8	754	-0.24%
2020/08/05	0	0.00	1	75.80	75.10	-1	726	-0.14%
2020/07/23	0	0.00	2	78.70	78.50	-2	713	-0.28%
2020/07/17	1	77.10	0	0.00	76.30	1	708	0.14%
2020/07/16	1	77.90	2	78.00	78.90	-1	708	-0.14%
2020/07/15	0.2	78.10	0	0.00	77.80	0.2	712	0.03%
2020/07/14	1	77.80	0	0.00	77.60	1	698	0.14%
2020/07/13	19	81.23	16	81.43	81.00	3	665	0.45%
2020/07/09	0	0.00	3	71.50	71.50	-3	547	-0.55%
2020/07/03	0	0.00	1	66.00	66.50	-1	536	-0.19%
2020/06/22	0	0.00	2	65.20	65.10	-2	541	-0.37%
2020/06/19	0	0.00	1	65.90	65.60	-1	544	-0.18%
2020/06/16	1	66.60	1	66.60	66.80	0	542	0.00%
2020/06/15	6	68.57	5	67.70	66.80	1	548	0.18%
2020/06/12	2	64.45	0	0.00	66.10	2	531	0.38%
2020/06/10	0	0.00	1	65.20	65.10	-1	524	-0.19%
2020/06/05	1	65.80	1	67.20	66.30	0	523	0.00%
2020/06/04	4	67.23	3	67.10	67.30	1	508	0.20%
2020/06/03	1	65.20	0	0.00	65.70	1	486	0.21%
2020/05/25	1	64.30	1	63.90	63.90	0	443	0.00%
2020/05/15	0	0.00	1	61.00	61.00	-1	414	-0.24%
2020/04/28	0	0.00	5	60.52	60.50	-5	377	-1.33%
2020/04/27	0	0.00	5	60.70	60.70	-5	382	-1.31%
2020/04/23	10	60.94	40	60.74	60.90	-30	378	-7.93%
2020/04/21	10	64.72	45	64.25	64.20	-35	350	-9.99%
2020/04/20	16	64.19	0	0.00	65.10	16	338	4.72%
2020/04/17	20	64.53	6	63.85	63.80	14	329	4.25%
2020/04/16	0	64.90	0	0.00	64.90	0	313	0.00%
2020/04/15	19	63.71	0	0.00	63.90	19	305	6.23%
2020/04/14	26	61.53	0	0.00	61.80	26	297	8.73%
2020/04/07	0	0.00	5	57.20	57.80	-5	294	-1.70%
2020/03/25	1	54.40	0	0.00	53.10	1	284	0.35%
2020/03/23	2	50.10	4	49.85	50.70	-2	278	-0.72%
2020/03/19	1	48.25	0	0.00	47.05	1	281	0.36%
2020/03/18	2	51.50	0	0.00	50.80	2	277	0.72%
2020/03/12	0	0.00	3	56.80	56.60	-3	261	-1.15%
2020/02/17	0	0.00	2	65.40	65.50	-2	280	-0.71%
2020/02/14	2	65.90	0	0.00	65.80	2	282	0.71%
2020/02/10	0	0.00	6	60.80	61.30	-6	311	-1.93%
2020/02/06	1	63.30	0	0.00	63.30	1	316	0.32%
2020/02/03	2	61.20	1	61.40	61.80	1	339	0.29%
2020/01/31	0	63.20	0	0.00	63.20	0	353	0.00%
2020/01/17	0	0.00	1	67.50	67.40	-1	496	-0.20%
2020/01/03	1	68.10	2	69.40	68.80	-1	575	-0.17%
2019/12/30	0	0.00	1	66.90	66.90	-1	591	-0.17%
2019/12/16	1	66.60	0	0.00	66.50	1	612	0.16%
2019/12/05	0	0.00	5	66.70	67.00	-5	642	-0.78%
2019/12/02	0	0.00	5	66.50	66.30	-5	667	-0.75%
2019/11/27	0	0.00	1	68.70	69.30	-1	685	-0.15%
2019/11/20	0	0.00	1	68.70	67.30	-1	708	-0.14%
2019/11/19	0	0.00	1	68.30	67.70	-1	724	-0.14%
2019/11/18	1	67.20	1	67.50	66.90	0	730	0.00%
2019/11/12	1	66.60	0	0.00	66.80	1	749	0.13%
2019/11/11	3	67.10	0	0.00	66.80	3	749	0.40%
2019/11/08	0	0.00	2	69.55	69.50	-2	739	-0.27%
2019/11/07	1	66.70	0	0.00	66.70	1	723	0.14%
2019/11/05	1	67.60	0	0.00	67.90	1	728	0.14%
2019/11/01	1	67.70	2	67.70	67.60	-1	743	-0.13%
2019/10/31	4	68.98	0	0.00	68.50	4	758	0.53%
2019/10/30	0	0.00	1	71.50	70.20	-1	746	-0.13%
2019/10/29	3	69.60	2	71.15	70.00	1	733	0.14%
2019/10/28	7	72.86	8	73.36	70.50	-1	717	-0.14%
2019/10/25	17	73.01	6	72.72	72.50	11	685	1.61%
2019/10/24	0	0.00	2	69.70	69.70	-2	595	-0.34%
2019/10/22	0	0.00	1	63.80	64.80	-1	545	-0.18%
2019/10/08	1	69.20	18	67.22	66.70	-17	690	-2.46%
2019/10/07	4	70.40	3	70.30	70.30	1	730	0.14%
2019/10/04	9	69.96	0	0.00	70.40	9	825	1.09%
2019/09/26	1	70.30	0	0.00	68.60	1	922	0.11%
2019/09/25	10	67.70	0	0.00	67.80	10	917	1.09%
2019/09/24	0	0.00	17	68.14	68.60	-17	919	-1.85%
2019/09/23	0	0.00	4	67.10	67.10	-4	914	-0.44%
2019/09/20	2	66.70	3	66.90	66.20	-1	914	-0.11%
2019/09/19	0	0.00	1	65.90	66.50	-1	913	-0.11%
2019/09/18	2	66.25	0	0.00	66.10	2	911	0.22%
2019/09/16	0	0.00	1	68.00	67.80	-1	906	-0.11%
2019/09/12	0	0.00	1	69.20	68.60	-1	911	-0.11%
2019/09/11	0	0.00	1	69.00	68.90	-1	913	-0.11%
2019/09/10	1	68.00	5	68.02	67.90	-4	907	-0.44%
2019/09/09	1	66.60	0	0.00	66.80	1	889	0.11%
2019/09/06	7	67.69	1	67.60	67.60	6	882	0.68%
2019/09/05	2	67.50	2	67.80	67.50	0	861	0.00%
2019/09/04	2	66.25	0	0.00	67.50	2	852	0.23%
2019/09/03	0	0.00	1	66.10	66.30	-1	846	-0.12%
2019/09/02	4	66.78	0	0.00	66.90	4	837	0.48%
2019/08/30	5	66.26	0	0.00	66.00	5	823	0.61%
2019/08/29	5	65.34	0	0.00	65.50	5	807	0.62%
2019/08/14	2	62.00	0	0.00	61.50	2	701	0.29%
2019/08/08	2	60.10	0	0.00	60.10	2	701	0.29%
2019/08/06	10	59.30	0	0.00	60.10	10	687	1.45%
2019/08/02	1	62.00	1	61.30	62.70	0	671	0.00%
2019/07/26	0	0.00	1	64.90	65.00	-1	632	-0.16%
2019/07/25	0	0.00	1	65.60	66.00	-1	630	-0.16%
2019/07/24	0	0.00	11	65.40	65.30	-11	622	-1.77%
2019/07/18	0	0.00	1	68.90	67.50	-1	632	-0.16%
2019/07/17	0	0.00	1	68.70	67.50	-1	621	-0.16%
2019/07/16	0	0.00	1	68.80	68.40	-1	610	-0.16%
2019/07/15	6	70.77	4	70.25	69.10	2	597	0.33%
2019/07/12	1	68.90	1	69.10	69.10	0	557	0.00%
2019/07/11	5	68.50	2	68.20	68.80	3	530	0.57%
2019/07/10	1	68.90	1	68.30	69.00	0	473	0.00%
2019/07/09	2	65.60	0	0.00	64.30	2	373	0.54%
2019/07/08	0	0.00	12	60.30	61.60	-12	308	-3.89%
2019/07/05	0	0.00	1	57.30	57.70	-1	268	-0.37%
2019/07/02	10	59.80	0	0.00	60.00	10	255	3.91%
2019/05/06	0	0.00	3	57.50	57.30	-3	211	-1.42%
2019/04/29	2	58.50	0	0.00	57.10	2	202	0.99%
2019/04/25	0	0.00	3	61.80	60.00	-3	186	-1.61%
2019/04/24	3	61.30	0	0.00	61.30	3	158	1.89%
2019/04/11	1	55.10	0	0.00	55.00	1	103	0.97%
2019/03/26	2	56.00	0.1	56.00	56.00	1.9	90	2.13%
2019/03/18	0	59.90	0	0.00	55.40	0	84	0.00%
2019/03/14	0	0.00	2	54.20	54.20	-2	83	-2.40%
2019/03/04	12	56.30	0	0.00	56.00	12	84	14.26%
2019/02/22	0	0.00	2	55.30	55.30	-2	84	-2.36%
2019/01/03	0	0.00	4	54.50	54.70	-4	126	-3.16%
2018/12/05	0	0.00	1	56.80	57.00	-1	180	-0.55%
2018/11/30	0	0.00	1	55.40	55.70	-1	201	-0.50%
2018/11/20	4	54.50	0	0.00	54.40	4	219	1.83%
2018/11/12	2	52.00	0	0.00	51.90	2	221	0.90%
2018/10/23	0	0.00	1	53.00	52.60	-1	242	-0.41%
2018/10/16	1	52.00	0	0.00	51.20	1	244	0.41%
2018/10/08	1	54.40	0	0.00	55.00	1	224	0.44%
2018/07/20	0	66.70	0	0.00	66.60	0	798	0.00%
2018/07/11	2	66.40	0	0.00	67.60	2	803	0.25%
2018/07/06	3	68.50	3	68.03	68.20	0	803	0.00%
2018/07/04	3	70.60	0	0.00	70.50	3	782	0.38%
2018/07/03	14	72.14	0	0.00	70.70	14	779	1.79%
2018/06/29	1	71.60	1	71.20	71.30	0	773	0.00%
2018/06/21	1	74.00	0	0.00	74.00	1	759	0.13%
2018/06/12	0	0.00	2	74.30	74.50	-2	907	-0.22%
2018/06/08	3	75.13	8	73.90	72.60	-5	887	-0.56%
2018/06/07	5	69.88	0	0.00	70.30	5	779	0.64%
2018/06/06	0	0.00	5	69.80	70.30	-5	756	-0.66%
2018/06/05	0	0.00	13	67.22	66.40	-13	706	-1.84%
2018/06/04	0	0.00	2	67.10	67.00	-2	702	-0.28%
2018/05/31	0	0.00	2	68.90	66.10	-2	711	-0.28%
2018/05/30	1	65.00	3	66.33	68.40	-2	700	-0.29%
2018/05/29	1	66.40	0	0.00	66.80	1	690	0.14%
2018/05/28	13	69.04	0	0.00	68.10	13	676	1.92%
2018/05/25	10	66.90	2	66.80	67.30	8	637	1.25%
2018/05/16	2	65.20	0	0.00	64.10	2	615	0.33%
2018/04/27	0	0.00	5	59.70	59.70	-5	584	-0.86%
2018/04/25	2	60.20	0	0.00	60.60	2	582	0.34%
2018/04/12	0	0.00	2	62.50	62.40	-2	568	-0.35%
2018/04/10	0	0.00	1	65.70	64.60	-1	561	-0.18%
2018/03/31	2	67.50	0	0.00	67.50	2	557	0.36%
2018/03/30	1	64.80	0	0.00	64.80	1	548	0.18%
2018/03/29	0	0.00	2	64.10	64.10	-2	544	-0.37%
2018/03/26	1	63.30	0	0.00	64.70	1	523	0.19%
2018/03/22	0	0.00	1	64.60	64.10	-1	503	-0.20%
2018/03/21	0	0.00	1	67.90	67.10	-1	476	-0.21%
2018/03/20	0	0.00	1	67.50	67.40	-1	456	-0.22%
2018/03/19	1	68.30	4	68.00	68.00	-3	424	-0.71%
2018/03/16	1	69.90	1	69.70	69.50	0	392	0.00%
2018/03/15	1	63.40	0	0.00	64.60	1	282	0.35%
2018/03/07	0	0.00	5	59.80	59.60	-5	192	-2.60%
2018/02/26	0	0.00	1	59.80	59.10	-1	166	-0.60%
2018/02/23	0	0.00	5	59.30	59.50	-5	162	-3.07%
2018/02/22	5	58.70	0	0.00	58.80	5	157	3.18%
2018/02/01	1	56.60	0	0.00	56.60	1	125	0.80%
2018/01/08	1	56.40	0	0.00	55.80	1	111	0.90%
2018/01/04	0	0.00	1	57.40	57.40	-1	106	-0.94%
2018/01/03	2	57.85	0	0.00	57.80	2	103	1.93%
2018/01/02	1	57.50	1	58.00	57.90	0	100	0.00%