智基 (6294)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	60.50	0	0.00	61.00	0.1	90	0.06%
2024/12/11	0	0.00	0.3	65.00	64.00	-0.3	90	-0.29%
2024/11/28	0.2	64.70	1	64.10	63.70	-0.9	98	-0.86%
2024/11/25	1	65.40	0	0.00	65.40	1	99	1.01%
2024/11/04	0	0.00	1	97.50	97.50	-1	132	-0.75%
2024/11/01	0	0.00	2	96.50	96.50	-2	134	-1.48%
2024/10/29	0	0.00	0	96.60	96.40	0	135	-0.01%
2024/10/09	0	0.00	3	97.40	97.40	-3	138	-2.17%
2024/10/04	0	0.00	0	97.60	97.00	0	138	-0.03%
2024/10/01	0	0.00	2	97.20	97.10	-2	138	-1.44%
2024/09/30	0.1	97.30	0	0.00	97.30	0.1	138	0.07%
2024/09/19	0	0.00	2	96.40	96.50	-2	139	-1.43%
2024/09/11	0	0.00	7	96.33	96.10	-7	139	-5.02%
2024/09/09	0	0.00	0.1	99.10	98.10	-0.1	137	-0.07%
2024/09/04	0	99.80	1	99.60	99.50	-1	141	-0.70%
2024/08/28	0	0.00	1	100.50	100.50	-1	138	-0.72%
2024/08/21	1	103.00	0	0.00	102.00	1	135	0.74%
2024/08/20	0	0.00	2	106.00	104.50	-2	133	-1.50%
2024/08/19	2	105.50	0	0.00	106.00	2	130	1.54%
2024/08/16	0.1	105.00	1	103.50	105.00	-0.9	118	-0.77%
2024/08/15	1	103.00	0	0.00	102.50	1	114	0.87%
2024/08/14	0	0.00	2	104.00	104.50	-2	112	-1.77%
2024/08/13	9	103.22	1	104.50	101.50	8	109	7.33%
2024/08/12	2	103.00	0	0.00	102.50	2	99	2.01%
2024/08/09	1	98.80	1	100.00	100.50	0	93	0.00%
2024/05/21	0	103.00	0	0.00	102.00	0	155	0.00%
2024/05/13	3	107.00	0	0.00	107.00	3	127	2.36%
2024/05/10	3	118.00	0	0.00	118.50	3	120	2.50%
2024/04/30	0	0.00	2	117.50	118.00	-2	116	-1.71%
2024/04/26	0	117.50	0	117.50	117.00	0	116	0.00%
2024/04/11	3	119.50	0	0.00	119.50	3	101	2.94%
2024/04/10	0	127.67	0	0.00	127.00	0	95	0.00%
2024/04/09	0	0.00	5	124.00	124.00	-5	77	-6.48%
2024/04/03	0	123.50	0	0.00	123.50	0	71	0.00%
2024/03/26	1	123.00	0	0.00	123.00	1	63	1.57%
2024/03/25	10	123.50	0	0.00	124.00	10	62	15.96%
2024/03/22	2	122.50	0	0.00	122.50	2	60	3.32%
2024/03/21	0	0.00	4	122.00	121.50	-4	58	-6.83%
2024/03/19	2	122.50	0	0.00	123.00	2	55	3.63%
2024/03/18	0	0.00	2	123.00	124.00	-2	51	-3.91%
2024/03/15	0	0.00	1	120.50	121.50	-1	47	-2.12%
2024/03/14	5	118.10	0	0.00	119.00	5	43	11.55%
2024/03/12	5	117.10	0	0.00	117.00	5	38	12.87%
2024/02/23	0	112.50	0	0.00	112.50	0	32	0.00%
2024/02/21	0	0.00	1	112.50	112.50	-1	31	-3.14%
2024/02/16	0	0.00	1	111.50	111.50	-1	31	-3.19%
2023/10/27	1	116.00	0	0.00	116.50	1	20	5.00%
2023/09/15	0	0.00	0.3	115.00	114.00	-0.3	26	-1.26%
2023/09/04	0	0.00	0.1	111.50	111.50	-0.1	29	-0.23%
2023/08/24	0	0.00	1	111.00	110.50	-1	30	-3.24%
2023/07/13	1	108.50	0	0.00	108.00	1	31	3.22%
2023/05/17	0	0.00	2	108.50	108.00	-2	55	-3.58%
2023/04/18	0	0.00	2	109.50	109.00	-2	52	-3.83%
2023/03/22	0	0.00	1	115.00	115.50	-1	29	-3.38%
2023/03/17	0	0.00	1	113.00	112.00	-1	26	-3.77%
2023/03/16	1	112.00	0	0.00	112.00	1	27	3.58%
2023/03/15	2	113.25	2	113.25	113.00	0	30	0.00%
2023/03/14	1	112.00	0	0.00	112.00	1	32	3.08%
2023/02/22	1	108.00	0	0.00	108.00	1	36	2.75%
2023/02/21	0.2	109.00	0	0.00	108.00	0.2	36	0.55%
2023/02/20	0.1	108.00	0	0.00	108.50	0.1	36	0.27%
2023/02/06	0	0.00	0.2	108.00	108.00	-0.2	38	-0.45%
2023/02/01	1	107.00	0	0.00	107.50	1	39	2.56%
2022/12/26	0.1	109.00	0	0.00	107.00	0.1	40	0.34%
2022/12/02	1	100.00	0	0.00	100.50	1	30	3.31%
2022/07/08	0	0.00	0	99.80	98.50	0	43	-0.07%
2022/07/06	0	0.00	0.1	97.20	97.10	-0.1	44	-0.14%
2022/04/14	0	0.00	0.1	125.00	126.00	-0.1	25	-0.49%
2022/04/13	0.1	135.00	0	0.00	134.00	0.1	24	0.45%
2022/04/08	0.1	134.00	0	0.00	135.00	0.1	22	0.49%
2022/04/06	2	135.00	0	0.00	134.50	2	22	9.05%
2022/03/23	0.1	131.00	0	0.00	130.50	0.1	19	0.26%
2022/02/21	0	0.00	0	126.00	126.50	0	21	-0.12%
2021/10/06	0	0.00	0.1	140.50	140.00	-0.1	34	-0.14%
2021/10/01	0	0.00	2	138.50	138.50	-2	35	-5.62%
2021/09/13	0.1	142.50	0	0.00	143.00	0.1	33	0.15%
2021/09/08	1.1	143.45	0	143.00	141.00	1.1	34	3.09%
2021/09/01	0	0.00	1	147.00	147.00	-1	35	-2.83%
2021/08/30	1	147.00	0	0.00	147.00	1	36	2.77%
2021/08/16	0	0.00	1	145.00	146.50	-1	37	-2.69%
2021/08/10	0	0.00	0	152.50	152.50	0	35	-0.07%
2021/08/09	0	0.00	0.1	150.00	149.00	-0.1	34	-0.14%
2021/08/04	0	0.00	0	144.00	144.00	0	36	-0.11%
2021/08/03	0.1	155.50	0	0.00	156.00	0.1	35	0.27%
2021/07/26	1	150.50	0	0.00	150.50	1	34	2.91%
2021/06/10	0	0.00	0	150.00	151.50	0	46	-0.09%
2021/03/29	0	0.00	0.1	142.50	143.50	-0.1	28	-0.30%
2021/03/23	0.1	143.00	0.1	140.00	141.00	0	27	0.02%
2021/03/11	0	0.00	0.1	134.00	132.50	-0.1	26	-0.23%
2021/02/26	0	0.00	4	127.00	127.00	-4	26	-15.06%
2021/02/25	0	0.00	2	128.00	127.00	-2	26	-7.53%
2021/02/24	0	0.00	2	127.50	126.00	-2	26	-7.59%
2021/02/02	1	121.50	0	0.00	123.00	1	35	2.82%
2021/01/26	1	122.50	0	0.00	122.00	1	35	2.79%
2021/01/04	0	0.00	3	125.00	125.00	-3	32	-9.11%
2020/12/18	2	121.50	0	0.00	122.50	2	36	5.55%
2020/12/15	7	121.29	0	0.00	121.00	7	35	19.72%
2020/12/04	0	0.00	0.7	127.00	127.50	-0.7	32	-2.07%
2020/12/03	0.1	127.00	0.1	127.00	127.00	0	32	-0.02%
2020/12/02	0	0.00	2	123.00	124.00	-2	30	-6.48%
2020/11/27	0.1	120.00	0.1	120.00	121.50	0	31	0.00%
2020/11/26	2	120.00	0	0.00	120.00	2	31	6.30%
2020/11/20	0.4	120.00	0	0.00	121.00	0.4	34	1.10%
2020/11/11	0.4	117.50	1.1	117.39	118.00	-0.7	33	-2.07%
2020/11/10	0.1	115.00	0	0.00	116.00	0.1	31	0.41%
2020/10/28	1	112.50	0	0.00	112.50	1	31	3.18%
2020/08/28	0.1	113.50	0	0.00	113.00	0.1	58	0.22%
2019/03/26	0	0.00	2	110.00	111.00	-2	30	-6.46%
2019/02/14	2	107.00	0	0.00	108.50	2	21	9.32%
2018/07/30	0	0.00	2	111.00	110.50	-2	81	-2.44%
2018/07/26	2	108.00	0	0.00	108.00	2	87	2.27%
2018/07/20	0	0.00	2	126.50	126.50	-2	84	-2.37%
2018/07/19	0	0.00	4	126.00	125.50	-4	83	-4.79%
2018/07/16	0	0.00	1	126.50	125.50	-1	83	-1.20%
2018/07/13	0	0.00	2	125.00	124.50	-2	82	-2.44%
2018/07/11	0	0.00	1	124.50	124.00	-1	84	-1.18%
2018/07/05	0	0.00	2	124.50	123.50	-2	87	-2.30%
2018/07/03	2	121.00	0	0.00	121.00	2	88	2.27%
2018/07/02	2	122.50	0	0.00	122.00	2	89	2.24%
2018/06/20	2	123.50	0	0.00	124.00	2	99	2.00%
2018/06/06	0	0.00	2	127.50	127.50	-2	122	-1.64%
2018/06/05	0	0.00	4	126.50	126.00	-4	121	-3.28%
2018/05/25	2	124.00	0	0.00	123.00	2	124	1.60%
2018/05/11	2	125.50	0	0.00	124.50	2	130	1.53%
2018/05/09	2	128.00	0	0.00	129.00	2	127	1.57%
2018/05/08	0	0.00	2	133.50	130.50	-2	126	-1.58%
2018/05/07	0	0.00	3	131.50	131.50	-3	124	-2.41%
2018/05/03	0	0.00	4	130.50	129.00	-4	116	-3.44%
2018/05/02	0	0.00	1	127.50	126.50	-1	113	-0.88%
2018/04/30	0	0.00	2	125.50	125.50	-2	115	-1.74%
2018/04/19	2	123.00	0	0.00	123.00	2	162	1.23%
2018/04/17	6	122.83	0	0.00	122.00	6	163	3.67%
2018/04/16	2	124.50	0	0.00	125.00	2	162	1.23%
2018/04/13	2	124.50	0	0.00	125.50	2	163	1.23%
2018/04/10	2	126.00	0	0.00	126.00	2	164	1.21%
2018/04/09	1	127.00	0	0.00	127.00	1	164	0.61%
2018/03/30	0	0.00	3	129.50	129.50	-3	161	-1.86%
2018/03/29	0	0.00	2	128.00	128.50	-2	161	-1.24%
2018/03/27	0	0.00	1	130.00	129.00	-1	163	-0.61%
2018/03/26	2	125.00	4	127.25	128.50	-2	164	-1.22%
2018/03/23	4	124.00	0	0.00	124.00	4	166	2.40%
2018/03/22	3	126.67	0	0.00	125.50	3	170	1.76%
2018/03/21	5	127.80	19	127.82	128.50	-14	183	-7.63%
2018/03/19	2	127.75	11	127.00	127.50	-9	176	-5.10%
2018/03/05	0	0.00	4	120.00	120.00	-4	176	-2.26%
2018/02/26	1	120.50	0	0.00	116.50	1	172	0.58%
2018/02/07	1	118.50	1	115.50	115.00	0	165	0.00%
2018/01/24	0	0.00	1	122.00	124.00	-1	158	-0.63%
2018/01/19	24	127.29	3	126.00	124.00	21	148	14.16%
2018/01/18	3	123.50	0	0.00	121.50	3	134	2.23%
2018/01/16	2	117.50	0	0.00	116.00	2	118	1.69%
2018/01/15	0	0.00	3	115.50	118.00	-3	114	-2.61%
2018/01/11	0	0.00	6	109.00	110.00	-6	104	-5.77%
2018/01/08	5	113.00	0	0.00	111.00	5	100	4.95%
2018/01/04	9	112.56	0	0.00	112.00	9	98	9.18%