LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九齊 (6494)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00072.0071.8005090.00%
2024/03/26073.0000.0071.5005050.00%
2024/03/25072.90173.7073.50-1502-0.20%
2024/03/21072.9000.0072.2005120.00%
2024/03/13075.9000.0075.0005350.00%
2024/03/11177.9000.0078.1015550.18%
2024/03/08179.9000.0079.9015590.18%
2024/03/0700.00486.4884.60-4590-0.68%
2024/03/04282.6000.0081.8027000.29%
2024/03/01183.5000.0082.3017520.13%
2024/02/2900.00484.4084.20-4782-0.51%
2024/02/27187.40392.8388.70-2784-0.26%
2024/02/26288.6000.0088.8028040.25%
2024/02/23287.9000.0087.5028440.24%
2024/02/22187.9000.0087.9018430.12%
2024/02/21288.0500.0087.8028420.24%
2024/02/2000.000.587.5488.00-0.5844-0.06%
2024/02/16791.31887.5889.60-1892-0.11%
2024/02/1500.00485.7387.50-4877-0.46%
2024/02/0500.00080.1079.6008480.00%
2024/02/02481.0300.0080.6048560.47%
2024/02/01282.80281.6081.6008680.00%
2024/01/3100.00283.5581.40-2865-0.23%
2024/01/30380.43281.1581.4018620.12%
2024/01/29179.5000.0080.2018360.12%
2024/01/1600.00277.3075.90-2854-0.23%
2023/12/28082.3000.0081.6009420.00%
2023/12/27283.1000.0083.1029380.21%
2023/12/1500.00181.5081.30-1896-0.11%
2023/12/14283.1500.0083.0028910.22%
2023/12/0700.000.187.0686.20-0.1862-0.01%
2023/12/06289.3000.0088.8028440.24%
2023/12/050.188.020.186.1087.3008330.01%
2023/12/0400.00087.4687.500822-0.01%
2023/12/011291.131292.1091.0007820.00%
2023/11/30090.6000.0092.2007620.00%
2023/11/29392.40791.6392.50-4730-0.55%
2023/11/281.581.23184.5088.800.56130.08%
2023/11/27383.37781.1180.80-4555-0.72%
2023/11/24579.8000.0078.1055150.97%
2023/11/231979.241878.4877.1014980.20%
2023/11/226.179.13172.0079.705.14531.13%
2023/11/151274.641174.5873.9013750.27%
2023/11/10872.00869.4072.0002970.00%
2023/10/24869.30868.6069.3002120.00%
2023/10/20568.72669.2368.80-1175-0.57%
2023/10/19167.6000.0067.4011230.81%
2023/08/07060.5000.0058.4001380.00%
2023/07/04063.6000.0063.0001530.00%
2023/04/2500.00170.1068.20-1327-0.31%
2023/04/2000.00575.2075.20-5317-1.57%
2023/03/27077.9000.0077.9003430.00%
2023/03/22577.5000.0076.8053311.51%
2023/03/1600.00573.7673.30-5330-1.51%
2023/03/09479.2000.0078.2043981.00%
2023/03/02078.5000.0077.8003830.00%
2023/02/21179.7000.0079.4013760.27%
2023/02/20079.4000.0079.4003800.00%
2023/02/15077.8000.0077.1003880.00%
2023/02/14080.0000.0078.4003860.00%
2023/02/1300.00878.3077.80-8389-2.06%
2023/02/10180.20178.9079.3003930.00%
2023/02/09181.80281.3080.60-1393-0.25%
2023/02/03579.42481.1079.4013670.27%
2023/02/02881.64782.9081.5013590.28%
2022/12/2300.00273.5073.50-2292-0.68%
2022/12/21278.0000.0075.0022880.69%
2022/12/20376.5000.0074.2032651.13%
2022/12/06579.5200.0079.4052521.98%
2022/09/27061.4000.0061.3002510.00%
2022/09/2200.00165.0066.70-1262-0.38%
2022/08/1200.00179.1082.30-1277-0.36%
2022/08/09175.3000.0074.7012790.36%
2022/07/1500.00280.6581.10-2363-0.55%
2022/07/14279.75180.4080.5013640.27%
2022/07/13178.8000.0078.3013650.27%
2022/07/0800.00185.3084.40-1374-0.27%
2022/07/07178.2000.0079.6013720.27%
2022/06/2000.002101.5094.80-2602-0.33%
2022/06/0700.000.1128.50129.00-0.1596-0.01%
2022/06/0100.000130.00130.0006240.00%
2022/05/2500.000122.50124.0006580.00%
2022/05/200.1130.0000.00128.000.16780.01%
2022/05/1810129.0000.00128.00106771.48%
2022/05/101126.0000.00127.0016770.15%
2022/05/0900.001124.50123.50-1671-0.15%
2022/05/061124.0015128.97127.50-14665-2.10%
2022/05/0400.001122.50122.50-1628-0.16%
2022/05/0300.004118.25119.00-4627-0.64%
2022/04/2900.001117.00115.50-1630-0.16%
2022/04/2800.004114.25114.00-4632-0.63%
2022/04/2700.006110.00112.50-6628-0.95%
2022/04/2600.008117.88117.00-8621-1.29%
2022/04/2500.004119.75119.00-4641-0.62%
2022/04/2214127.0000.00127.00146412.18%
2022/04/1900.000128.00126.0006570.00%
2022/04/1800.002127.25126.00-2662-0.30%
2022/04/1520130.0000.00130.00206633.01%
2022/04/1200.001135.00135.50-1728-0.14%
2022/04/1100.002137.50138.00-2736-0.27%
2022/04/081144.001142.50143.0007310.00%
2022/04/0700.002145.00143.00-2728-0.27%
2022/04/0115153.4712151.00154.0037170.42%
2022/03/3040159.7813161.77156.50277073.81%
2022/03/293156.1700.00158.0036030.50%
2022/03/2827145.691145.50146.50266074.28%
2022/03/243153.5000.00153.0036320.47%
2022/03/232149.5000.00149.0026120.33%
2022/03/082143.502145.50143.0007590.00%
2022/03/0700.001150.00148.00-1758-0.13%
2022/03/020150.5000.00150.5007700.00%
2022/02/2500.004148.63147.00-4773-0.52%
2022/02/241148.5000.00148.0017760.13%
2022/02/221144.5000.00144.5017900.13%
2022/02/141148.0000.00147.5011,0620.09%
2022/02/111152.501152.00152.0001,1240.00%
2022/02/091155.0000.00155.0011,1500.09%
2022/01/251151.5000.00149.0011,2510.08%
2022/01/2000.001151.00151.50-11,292-0.08%
2022/01/1900.001150.00150.50-11,309-0.08%
2022/01/183156.172158.00153.0011,3390.07%
2022/01/074162.135161.40155.00-11,376-0.07%
2022/01/0400.001159.50160.50-11,343-0.07%
2022/01/0300.001156.00157.50-11,352-0.07%
2021/12/2400.003158.33155.50-31,477-0.20%
2021/12/233162.8300.00158.0031,4790.20%
2021/12/225161.303162.67159.0021,4800.14%
2021/12/211154.001156.00156.0001,4290.00%
2021/12/2000.002152.00150.00-21,438-0.14%
2021/12/171155.0000.00153.0011,4700.07%
2021/12/1500.001151.50153.00-11,474-0.07%
2021/12/142156.252151.50151.5001,4820.00%
2021/12/101157.001155.00155.0001,4940.00%
2021/12/091158.002157.25156.50-11,520-0.07%
2021/12/071161.005162.00158.50-41,583-0.25%
2021/12/066164.083164.17161.0031,5940.19%
2021/12/031157.5000.00165.5011,5910.06%
2021/12/011159.5000.00160.0011,8240.05%
2021/11/2400.001157.00158.00-12,115-0.05%
2021/11/2300.001156.00157.00-12,138-0.05%
2021/11/188169.815169.70160.5032,2890.13%
2021/11/152164.001165.00162.5012,2910.04%
2021/11/121162.001161.50161.5002,3660.00%
2021/11/104158.505156.80158.50-12,387-0.04%
2021/11/0900.001154.00152.50-12,370-0.04%
2021/11/081150.001149.50148.5002,3870.00%
2021/11/052150.252152.00153.0002,4480.00%
2021/11/045151.902157.00149.5032,4790.12%
2021/11/031145.001147.50147.5002,4760.00%
2021/11/020146.502147.00144.00-22,504-0.08%
2021/11/011150.001152.00152.0002,5720.00%
2021/10/2800.001146.50144.50-12,785-0.04%
2021/10/261143.5000.00140.5012,9960.03%
2021/10/252148.001147.00146.5013,0330.03%
2021/10/221146.5000.00146.5013,1010.03%
2021/10/211147.0000.00141.0013,1770.03%
2021/10/1800.001134.00134.50-13,501-0.03%
2021/10/071141.0000.00142.0014,4400.02%
2021/09/2817150.9117151.00151.0004,6350.00%
2021/09/2717152.5017151.50152.5004,7110.00%
2021/09/242146.002149.00149.0004,7210.00%
2021/09/172144.252145.50145.5004,7510.00%
2021/09/134146.754150.00146.0004,8660.00%
2021/09/101148.001147.50150.5004,9000.00%
2021/09/0900.001155.00151.50-14,894-0.02%
2021/09/081148.5000.00150.5014,9280.02%
2021/09/0716157.6315167.57154.5014,9870.02%
2021/09/062170.503170.50171.50-14,938-0.02%
2021/09/034163.006168.42172.00-24,879-0.04%
2021/09/022159.501158.50156.5014,9090.02%
2021/09/011160.503161.00158.50-25,011-0.04%
2021/08/3017150.9117150.00151.0005,3500.00%
2021/08/271149.001153.00149.0005,3780.00%
2021/08/261158.5000.00154.5015,4030.02%
2021/08/255156.504156.13154.0015,3940.02%
2021/08/242154.0000.00152.0025,4650.04%
2021/08/202145.002145.75144.5005,4750.00%
2021/08/191146.501148.50140.5005,4570.00%
2021/08/189147.065148.70151.5045,4770.07%
2021/08/1721145.9864150.01145.50-435,428-0.79%
2021/08/161144.505148.80154.00-45,429-0.07%
2021/08/133148.172145.50144.0015,3940.02%
2021/08/121150.501154.50154.0005,4020.00%
2021/08/101160.0000.00160.0015,3690.02%
2021/08/0900.001159.00157.00-15,357-0.02%
2021/08/0600.004170.38167.00-45,355-0.07%
2021/08/051168.502169.00169.00-15,353-0.02%
2021/08/046168.422167.00167.0045,3250.08%
2021/08/039168.728170.94173.5015,2720.02%
2021/08/0245173.862.1174.00174.0042.95,1700.83%
2021/07/2914153.0015149.17153.00-15,007-0.02%
2021/07/281141.0000.00152.0014,9800.02%
2021/07/272.1166.202169.50154.000.14,9720.00%
2021/07/262160.754162.38160.00-24,912-0.04%
2021/07/233160.503156.50156.5004,8500.00%
2021/07/227178.436175.41172.0014,7530.02%
2021/07/218173.009171.28165.50-14,664-0.02%
2021/07/2010172.0563171.63166.00-534,617-1.15%
2021/07/1961167.817164.29170.50544,4321.22%
2021/07/164146.7512144.79155.00-84,160-0.19%
2021/07/1511138.684136.00141.0074,0050.17%
2021/07/141135.001134.00134.0003,9160.00%
2021/07/1300.003134.50129.00-33,886-0.08%
2021/07/122130.001130.50130.5013,8440.03%
2021/07/092125.5000.00123.5023,8270.05%
2021/07/081127.5000.00126.5013,8240.03%
2021/07/056136.928139.82136.00-23,811-0.05%
2021/07/021131.001.1134.54134.50-0.13,7390.00%
2021/07/014129.5100.00127.0043,6660.11%
2021/06/3000.002126.50126.50-23,688-0.05%
2021/06/2500.001128.50127.50-13,980-0.03%
2021/06/243125.674125.75126.00-14,020-0.02%
2021/06/234127.754129.00127.5004,0160.00%
2021/06/222123.0000.00120.5023,9890.05%
2021/06/213122.516.2124.92121.00-3.14,087-0.08%
2021/06/181134.001130.00130.0004,0930.00%
2021/06/174134.136129.92135.50-24,083-0.05%
2021/06/1600.0012134.46131.00-124,025-0.30%
2021/06/1534132.3120132.85132.00143,9130.36%
2021/06/1122132.0522132.39132.5003,8610.00%
2021/06/1016135.7867132.43130.00-513,816-1.34%
2021/06/0952.1130.549129.17129.0043.13,6371.18%
2021/06/0845.1129.2835130.63125.5010.13,4900.29%
2021/06/073120.174120.75127.50-13,173-0.03%
2021/06/041115.0000.00116.0013,0450.03%
2021/06/0300.001116.50117.00-13,015-0.03%
2021/06/021115.882112.00112.00-12,965-0.03%
2021/06/0115115.6312115.63115.0032,9290.10%
2021/05/281104.501109.00104.5002,7330.00%
2021/05/273104.331103.00103.5022,7050.07%
2021/05/263.1107.103104.83105.000.12,6850.00%
2021/05/252106.0000.00106.5022,6330.08%
2021/05/243697.274196.7596.90-52,650-0.19%
2021/05/21694.87193.7094.2052,6310.19%
2021/05/20093.0000.0091.9002,6530.00%
2021/05/1900.00192.0098.00-12,626-0.04%
2021/05/18183.90189.1089.1002,5800.00%
2021/05/141989.601995.8789.6002,5350.00%
2021/05/111102.0000.0098.1012,3990.04%
2021/05/1000.000.3103.50109.00-0.32,362-0.01%
2021/05/071.3105.001102.00106.500.32,3300.01%
2021/05/051102.502104.5099.50-12,304-0.04%
2021/05/041112.007106.80110.50-62,303-0.26%
2021/05/031107.501107.50107.5002,2380.00%
2021/04/283124.171121.50119.0022,2020.09%
2021/04/274123.6310122.00125.50-62,169-0.28%
2021/04/2626130.2914127.96131.50122,1260.56%
2021/04/235115.105114.20122.5002,0160.00%
2021/04/1900.002119.50115.50-21,965-0.10%
2021/04/166125.835127.60122.0011,9620.05%
2021/04/132122.002125.50122.0002,0600.00%
2021/04/121130.001126.00121.5002,0640.00%
2021/04/0900.004120.50119.00-42,069-0.19%
2021/04/085124.7000.00126.5052,0390.25%
2021/04/0600.009103.98106.00-91,988-0.45%
2021/04/0100.00797.2096.50-71,925-0.36%
2021/03/3140104.2345101.4097.70-51,882-0.27%
2021/03/301498.31698.83102.0081,6910.47%
2021/03/29593.98392.3793.0021,5680.13%
2021/03/26391.07291.6091.6011,5000.07%
2021/03/25290.90289.3088.7001,4780.00%
2021/03/241090.58191.2090.1091,4480.62%
2021/03/23187.10187.1087.1001,3260.00%
2021/03/1900.00172.1072.00-11,260-0.08%
2021/03/1800.001271.6871.70-121,289-0.93%
2021/03/17370.8000.0071.0031,3430.23%
2021/03/16173.5000.0071.3011,3470.07%
2021/03/08069.8000.0066.5001,4000.00%
2021/03/0500.00567.5066.50-51,402-0.36%
2021/03/03071.0000.0069.9001,4110.00%
2021/03/021570.8000.0068.60151,4031.07%
2021/02/26073.0000.0068.8001,4050.00%
2021/02/2300.00271.6069.70-21,335-0.15%
2021/02/19259.7500.0066.5021,2430.16%
2021/01/2900.00260.0056.80-21,169-0.17%
2021/01/28161.10261.0061.00-11,153-0.09%
2021/01/27363.3300.0063.2031,1370.26%
2021/01/1400.00158.0057.60-11,039-0.10%
2021/01/12154.5000.0056.0011,0150.10%
2021/01/06956.50955.5056.5008700.00%
2021/01/0500.00150.3051.40-1826-0.12%
2021/01/04152.1000.0053.4017980.13%
2020/12/2200.00145.5045.30-1722-0.14%
2020/12/17146.7500.0046.4016730.15%
2020/12/09247.4300.0047.2525200.38%
2020/11/2300.00336.0037.00-3298-1.01%
2020/11/20335.4300.0035.6532841.05%
2020/11/1100.00434.7034.70-4273-1.46%
2020/11/0500.00234.3034.20-2281-0.71%
2020/11/0400.00333.9034.00-3281-1.06%
2020/11/03234.0000.0034.2522850.70%
2020/11/023233.612933.0433.6032871.04%
2020/10/26134.45935.3335.15-8301-2.66%
2020/10/23834.45234.4534.4563051.96%
2020/10/2200.00434.6334.25-4334-1.19%
2020/10/21634.5700.0034.4563761.59%
2020/10/1900.00634.2735.05-6509-1.18%
2020/10/16634.1700.0034.1565171.16%
2020/10/15535.602635.7334.65-21525-4.00%
2020/10/141835.05935.2935.3095171.74%
2020/10/131234.7300.0034.85125262.28%
2020/10/062335.093735.2134.90-14593-2.36%
2020/10/05434.7100.0034.8546120.65%
2020/09/3000.00434.2634.45-4672-0.60%
2020/09/29434.25634.4834.30-2706-0.28%
2020/09/2800.00533.8034.20-5721-0.69%
2020/09/25133.35733.4032.85-6732-0.82%
2020/09/2400.00333.8033.65-3733-0.41%
2020/09/23133.5000.0033.6017650.13%
2020/09/221333.5300.0033.50137661.70%
2020/09/211634.0700.0033.95167652.09%
2020/09/1800.00134.7534.45-1764-0.13%
2020/09/1600.00634.8534.85-6762-0.79%
2020/09/15334.63335.0035.4507600.00%
2020/09/02235.1300.0035.3027600.26%
2020/08/28235.9000.0036.0527620.26%
2020/08/27236.7000.0036.7527590.26%
2020/08/2600.00135.0035.60-1742-0.13%
2020/08/1300.00234.3534.35-2736-0.27%
2020/08/0700.00236.6536.80-2785-0.25%
2020/08/05137.1000.0037.0017830.13%
2020/08/0400.00137.4037.60-1779-0.13%
2020/08/03237.15437.6337.00-2775-0.26%
2020/07/30136.1000.0036.0517520.13%
2020/07/29135.9500.0035.5017410.13%
2020/07/28138.30235.0535.05-1728-0.14%
2020/07/27440.18439.8338.9007010.00%
2020/07/24440.43940.2440.70-5660-0.76%
2020/07/22337.87138.0037.5525340.37%
2020/07/15137.3000.0037.3514840.21%
2020/07/14239.5500.0039.5524650.43%
2020/07/13239.0000.0039.7024530.44%
2020/07/10338.37938.8438.60-6429-1.40%
2020/07/091040.071038.9140.7004030.00%
2020/07/082236.771437.2838.1083442.32%
2020/07/07433.851835.1434.80-14309-4.52%
2020/07/06533.62233.6033.9032971.01%
2020/07/02431.80431.9331.6502890.00%
2020/05/19534.5000.0034.6053881.29%
2020/05/18935.21135.0535.3583752.13%
2020/05/13133.3000.0033.1513190.31%
2020/05/07231.1000.0032.1523220.62%
2020/03/0500.00230.7530.65-2288-0.69%
2020/03/0400.00330.4030.40-3309-0.97%
2020/03/03530.401030.5830.50-5315-1.59%
2020/03/0200.001530.1030.05-15315-4.75%
2020/02/273530.771030.3530.50253167.90%
2020/02/122530.602530.9330.7003460.00%
2020/02/1100.00230.2830.45-2343-0.58%
2020/02/10530.36330.2329.9523400.59%
2019/12/13138.5000.0036.1512870.35%
2019/11/2600.00132.8032.80-1152-0.66%
2019/11/2200.00133.7033.45-1150-0.66%
2019/11/2100.00433.2833.20-4145-2.74%
2019/11/20532.4500.0032.6551463.41%
2019/11/15231.80632.3832.45-4157-2.54%
2019/11/14431.9800.0031.9041662.41%
2019/11/13132.6500.0032.6511650.61%
2019/11/12832.982333.7732.60-15162-9.23%
2019/11/111532.51332.1033.60121448.32%
2019/11/0500.00230.6330.70-2129-1.55%
2019/11/04530.3800.0030.5051293.87%
2019/10/252231.884631.9631.70-24125-19.17%
2019/10/24631.0600.0031.5061155.20%
2019/10/23930.84130.9030.9081147.00%
2019/10/221030.7000.0031.00101138.80%
2019/02/1900.00129.3529.30-152-1.92%
2019/02/18129.0500.0029.301511.93%
2019/02/111629.502929.8129.00-1348-27.06%
2019/01/30528.41128.9028.904409.88%
2019/01/29328.23228.4028.251402.50%
2019/01/2800.00228.6028.40-240-5.00%
2019/01/25128.1000.0028.201382.57%
2019/01/24928.1800.0028.1593823.20%
2019/01/08127.6000.0027.601283.51%
2018/12/1300.00129.5529.50-137-2.67%
2018/12/1200.00329.4029.40-337-8.03%
2018/12/1000.00129.4529.45-136-2.75%
2018/12/06129.30529.5329.30-436-10.97%
2018/12/05429.3800.0029.5043611.11%
2018/12/04430.0000.0029.8043511.24%
2018/11/30528.80429.3329.301332.96%
2018/11/29128.40128.6528.800410.00%
2018/10/0500.00429.5829.30-468-5.85%
2018/10/04429.8600.0029.704685.86%
2018/09/27530.34530.9030.300660.00%
2018/09/0700.00231.8531.60-260-3.32%
2018/09/06231.6500.0031.702603.31%
2018/09/05533.041133.4532.30-660-9.96%
2018/09/04632.0500.0033.0065111.58%
2018/06/0600.00253.5057.60-238-5.26%
2018/04/1000.00154.4054.40-149-2.01%
2018/02/0600.00161.0061.50-165-1.53%
2018/01/29266.0000.0066.602623.19%
2018/01/26169.6000.0070.001601.65%
2018/01/2500.00266.0070.00-257-3.46%
2018/01/08265.0000.0064.502553.62%
九齊 相關文章