精測 (6510)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.5
漲跌
▼5.5
漲幅
-1.16%
成交量
89張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	465.00	0	0.00	467.00	1	126	0.79%
2024/06/04	0	0.00	1	468.00	462.00	-1	132	-0.76%
2024/05/31	1	478.00	1	471.50	469.00	0	136	0.00%
2024/05/30	1.1	462.86	0	0.00	461.00	1.1	134	0.78%
2024/05/20	1	446.50	1	450.50	450.00	0	155	0.00%
2024/05/16	0	455.00	0	0.00	453.50	0	174	0.01%
2024/05/14	0	460.50	0	0.00	457.00	0	175	0.01%
2024/05/07	0	471.00	0	0.00	467.00	0	175	0.01%
2024/04/18	0	0.00	0.1	476.50	471.00	-0.1	171	-0.06%
2024/03/26	0	521.00	0	0.00	517.00	0	177	0.01%
2024/03/21	0.1	516.00	0	0.00	523.00	0.1	182	0.03%
2024/03/14	0.1	527.00	0	0.00	520.00	0.1	195	0.03%
2024/03/07	1	524.00	0	0.00	525.00	1	230	0.43%
2024/03/05	0	0.00	1	550.00	548.00	-1	240	-0.42%
2024/02/21	1	563.00	0	0.00	564.00	1	270	0.37%
2024/02/20	0	0.00	0.1	566.00	569.00	-0.1	263	-0.04%
2024/02/19	1	567.00	0	0.00	569.00	1	261	0.38%
2024/01/30	0.1	533.00	0	0.00	530.00	0.1	249	0.04%
2024/01/22	0	0.00	1	536.00	537.00	-1	261	-0.38%
2024/01/19	0	0.00	1	511.00	521.00	-1	273	-0.37%
2024/01/18	1	510.00	0	0.00	504.00	1	279	0.36%
2024/01/04	1	547.00	0	0.00	537.00	1	316	0.32%
2024/01/03	0	0.00	1	536.00	538.00	-1	318	-0.31%
2023/12/22	1	559.00	0	0.00	559.00	1	370	0.27%
2023/12/21	1	568.00	1	568.00	566.00	0	369	0.00%
2023/12/19	1	578.00	1	574.00	573.00	0	364	0.00%
2023/12/18	0	0.00	1	576.00	574.00	-1	363	-0.28%
2023/12/15	0	0.00	1	576.00	575.00	-1	363	-0.28%
2023/12/13	1	563.00	1	569.00	563.00	0	357	0.00%
2023/12/12	1	578.00	0	0.00	567.00	1	356	0.28%
2023/12/08	0	0.00	1	576.00	572.00	-1	351	-0.28%
2023/12/06	1	585.00	1	575.00	583.00	0	341	0.00%
2023/12/01	2	579.50	1.5	578.62	573.00	0.5	329	0.15%
2023/11/30	7	598.57	8	591.38	589.00	-1	326	-0.31%
2023/11/28	1	586.00	0	0.00	586.00	1	316	0.32%
2023/11/27	1	594.00	0	0.00	583.00	1	311	0.32%
2023/10/27	1	491.00	0.5	493.70	491.00	0.5	268	0.19%
2023/10/26	1.1	524.67	0.4	527.00	524.00	0.7	269	0.24%
2023/10/23	1	568.00	0	0.00	557.00	1	271	0.37%
2023/10/19	0	0.00	0.1	591.00	581.00	-0.1	266	-0.02%
2023/10/18	0.1	580.00	1	580.00	580.00	-0.9	261	-0.34%
2023/10/17	1	588.00	1	589.00	588.00	0	259	0.00%
2023/10/16	1	593.00	0	0.00	580.00	1	256	0.39%
2023/10/13	0	0.00	1	571.00	574.00	-1	251	-0.40%
2023/10/11	0.2	548.00	0	0.00	543.00	0.2	271	0.07%
2023/10/06	1	558.00	0	0.00	552.00	1	284	0.35%
2023/10/04	0.1	571.00	0	0.00	573.00	0.1	285	0.04%
2023/09/28	1	580.00	1	588.00	580.00	0	290	0.00%
2023/09/27	0	0.00	0.3	582.29	585.00	-0.3	274	-0.13%
2023/09/20	0	0.00	0	545.00	533.00	0	274	0.00%
2023/08/11	0.1	495.50	0	0.00	483.50	0.1	420	0.02%
2023/08/01	0	0.00	0	514.00	512.00	0	415	0.00%
2023/07/31	0	525.50	0.3	515.00	515.00	-0.2	413	-0.06%
2023/07/28	1	549.61	1.5	560.00	564.00	-0.5	399	-0.11%
2023/07/27	1	554.00	1	554.00	554.00	0	396	0.00%
2023/07/20	0	0.00	1	575.00	575.00	-1	416	-0.24%
2023/07/19	0	0.00	0	591.00	590.00	0	419	-0.01%
2023/07/18	0	0.00	3	569.33	568.00	-3	414	-0.72%
2023/07/17	0.1	589.00	4	605.50	580.00	-3.9	411	-0.95%
2023/07/14	8	607.25	0	0.00	601.00	8	403	1.98%
2023/07/13	0	0.00	0.3	602.00	591.00	-0.3	391	-0.06%
2023/07/12	1.1	583.45	0	0.00	570.00	1.1	375	0.29%
2023/07/06	0	591.50	0	0.00	587.00	0	358	0.00%
2023/06/29	0	0.00	3	579.00	579.00	-3	331	-0.90%
2023/06/28	3	577.00	0	0.00	577.00	3	331	0.90%
2023/06/14	1	604.00	1	593.00	593.00	0	370	0.00%
2023/06/13	0	0.00	0.1	593.00	593.00	-0.1	356	-0.03%
2023/06/09	0	0.00	1	542.00	575.00	-1	310	-0.32%
2023/06/08	0.1	530.00	1	530.00	526.00	-0.9	288	-0.31%
2023/06/07	4	536.50	2	532.00	543.00	2	282	0.71%
2023/06/02	0	496.00	0	0.00	497.50	0	270	0.01%
2023/05/26	0	0.00	0	505.00	492.00	0	284	-0.01%
2023/05/15	0	461.50	0	0.00	460.50	0	308	0.00%
2023/04/28	2	482.50	2	468.00	482.50	0	377	0.00%
2023/04/25	0	493.50	0	0.00	477.00	0	359	0.01%
2023/04/24	0	0.00	1	503.00	491.00	-1	351	-0.28%
2023/04/19	1	557.00	0	0.00	540.00	1	345	0.29%
2023/04/11	0.1	582.00	0	0.00	585.00	0.1	339	0.03%
2023/04/10	0.1	582.00	0	0.00	582.00	0.1	339	0.02%
2023/03/28	1	592.00	1	593.00	587.00	0	336	0.00%
2023/03/27	1	588.00	1	590.00	589.00	0	330	0.00%
2023/03/24	1	606.00	1	650.00	606.00	0	323	0.00%
2023/03/23	1	606.00	1	625.99	629.00	0	299	0.00%
2023/03/14	0	567.00	0	0.00	565.00	0	308	0.00%
2023/02/24	0	0.00	1	594.00	589.00	-1	423	-0.24%
2023/02/17	1	580.00	0	0.00	578.00	1	406	0.25%
2023/02/10	0	0.00	2	585.00	584.00	-2	388	-0.52%
2023/02/09	2	597.50	2	597.00	596.00	0	375	0.00%
2023/02/08	2	584.00	0	0.00	587.00	2	357	0.56%
2023/02/02	0	0.00	0	551.00	553.00	0	331	0.00%
2023/01/30	3	527.00	4	534.50	537.00	-1	328	-0.30%
2023/01/10	1	489.50	1	506.00	489.50	0	319	0.00%
2023/01/03	0	0.00	1	469.00	475.00	-1	320	-0.31%
2022/12/30	1	465.50	1	491.00	465.50	0	320	0.00%
2022/12/29	1	482.00	0	0.00	482.00	1	316	0.32%
2022/12/20	0	0.00	0	517.09	495.00	0	329	0.00%
2022/12/15	2	531.50	1	536.00	528.00	1	333	0.30%
2022/12/14	1	530.00	1	532.00	534.00	0	327	0.00%
2022/12/12	0	0.00	0.1	516.00	521.00	-0.1	315	-0.02%
2022/12/01	1	522.00	2	530.50	522.00	-1	259	-0.39%
2022/11/30	4	518.25	3	503.00	520.00	1	246	0.41%
2022/11/29	2	492.50	2	480.00	490.50	0	235	0.00%
2022/11/28	4	472.50	5	463.10	459.00	-1	225	-0.44%
2022/11/25	2	465.00	2	453.00	465.00	0	217	0.00%
2022/11/15	1	431.00	1	425.00	430.50	0	208	0.00%
2022/11/14	0	0.00	1	422.00	421.50	-1	209	-0.48%
2022/11/09	1	408.00	1	407.50	408.50	0	220	0.00%
2022/11/08	2	401.00	3	412.00	401.00	-1	220	-0.45%
2022/11/07	0	0.00	5	403.60	402.00	-5	220	-2.27%
2022/11/04	1	385.00	1	391.50	390.00	0	219	0.00%
2022/11/03	0	0.00	1	385.00	392.00	-1	223	-0.45%
2022/10/31	0	0.00	4	378.88	380.00	-4	236	-1.69%
2022/10/28	1	379.00	2	391.50	378.00	-1	245	-0.41%
2022/10/27	0	0.00	1	396.50	395.50	-1	261	-0.38%
2022/10/20	1	381.00	1	386.00	386.00	0	293	0.00%
2022/10/19	2	387.75	0	0.00	383.50	2	294	0.68%
2022/10/18	1	388.00	0	0.00	392.00	1	294	0.34%
2022/10/17	0	0.00	1	387.00	386.00	-1	294	-0.34%
2022/10/14	0	0.00	1	393.00	392.50	-1	294	-0.34%
2022/10/13	3	396.50	2	388.25	380.00	1	294	0.34%
2022/10/12	2	402.25	2	406.00	405.00	0	292	0.00%
2022/10/11	2	403.00	1	408.00	408.00	1	292	0.34%
2022/10/07	1	418.00	1	421.00	421.00	0	292	0.00%
2022/10/06	3	422.50	1	423.50	423.00	2	293	0.68%
2022/10/05	1	422.50	3	424.50	422.00	-2	294	-0.68%
2022/10/04	3	418.83	4	424.75	413.50	-1	291	-0.34%
2022/10/03	2	395.50	0	0.00	394.00	2	290	0.69%
2022/09/30	3	367.17	1	377.50	385.50	2	292	0.68%
2022/09/29	6	377.75	1	378.00	377.00	5	294	1.70%
2022/09/28	1	368.50	0	0.00	368.50	1	296	0.34%
2022/09/27	2	388.00	0	0.00	388.00	2	292	0.68%
2022/09/26	0	0.00	0	395.00	394.50	0	289	0.00%
2022/09/16	0	455.00	0	0.00	447.00	0	283	0.00%
2022/09/15	0	0.00	3	461.83	456.00	-3	282	-1.06%
2022/09/14	4	461.25	1	462.50	462.50	3	280	1.07%
2022/09/12	0	0.00	1	448.00	455.00	-1	276	-0.36%
2022/09/05	1	454.00	4	485.00	444.50	-3	267	-1.12%
2022/09/02	2	462.75	2	465.50	469.00	0	251	0.00%
2022/08/31	1	461.00	2	462.75	462.50	-1	240	-0.42%
2022/08/30	2	441.75	2	444.25	449.00	0	231	0.00%
2022/08/26	0	0.00	1	451.00	446.00	-1	229	-0.44%
2022/08/24	1	432.00	0	0.00	431.50	1	231	0.43%
2022/08/23	2	440.50	0	0.00	442.00	2	230	0.87%
2022/08/22	1	440.00	0	0.00	443.50	1	229	0.44%
2022/08/19	2	443.75	4	446.00	447.00	-2	227	-0.88%
2022/08/18	4	434.75	3	438.67	441.50	1	223	0.45%
2022/08/17	6	453.50	6	455.58	453.00	0	216	0.00%
2022/08/16	3	442.50	2	444.75	443.50	1	206	0.48%
2022/08/15	0	443.50	0	0.00	444.00	0	205	0.00%
2022/08/10	0	429.00	1	426.00	422.50	-1	200	-0.50%
2022/08/09	3	442.33	2	445.00	439.50	1	198	0.50%
2022/08/08	4	438.75	2	441.50	439.00	2	197	1.01%
2022/08/04	2	445.25	2	451.25	451.50	0	187	0.00%
2022/08/03	2	456.75	5	455.70	460.50	-3	177	-1.69%
2022/08/02	1	431.98	2	422.00	424.00	-1	159	-0.63%
2022/08/01	4	455.00	0	0.00	443.00	4	155	2.57%
2022/07/29	0	0.00	3	441.00	457.00	-3	142	-2.11%
2022/07/28	4	411.38	0	0.00	415.50	4	141	2.83%
2022/07/21	0	412.00	0	0.00	412.00	0	146	0.00%
2022/07/06	0	383.00	1	378.00	378.00	-1	131	-0.76%
2022/06/28	0	432.00	0	0.00	423.50	0	129	0.00%
2022/05/16	1	482.00	1	478.50	478.50	0	129	0.00%
2022/05/10	0	0.00	0	452.50	473.00	0	135	0.00%
2022/05/03	0	0.00	9	453.06	470.00	-9	128	-6.98%
2022/04/29	9	490.61	0	0.00	472.50	9	124	7.21%
2022/03/25	1	611.00	0	0.00	615.00	1	222	0.45%
2022/03/07	1	611.00	1	610.00	610.00	0	243	0.00%
2022/01/25	0	0.00	1	628.00	626.00	-1	341	-0.29%
2022/01/19	0	0.00	1	684.00	679.00	-1	418	-0.24%
2022/01/18	0	700.00	0	0.00	695.00	0	424	0.00%
2021/12/30	2	723.00	1	723.00	711.00	1	458	0.22%
2021/12/28	0	0.00	1	694.00	703.00	-1	452	-0.22%
2021/12/27	2	684.00	1	688.00	688.00	1	447	0.22%
2021/12/07	0	0.00	0	665.13	662.00	0	546	0.00%
2021/12/01	1	671.00	1	679.00	679.00	0	532	0.00%
2021/11/26	0	0.00	0	678.00	685.00	0	528	0.00%
2021/11/15	0	0.00	0	721.10	731.00	0	515	0.00%
2021/11/11	1	701.41	1	715.00	715.00	0	520	0.00%
2021/11/10	0	0.00	1	720.00	721.00	-1	521	-0.19%
2021/11/08	1	715.00	0	0.00	707.00	1	524	0.19%
2021/11/05	0	0.00	1	718.00	705.00	-1	523	-0.19%
2021/11/04	1	710.00	0	0.00	700.00	1	522	0.19%
2021/10/29	0	0.00	0.1	781.00	793.00	-0.1	429	-0.01%
2021/10/28	0.1	724.00	0.1	730.00	721.00	-0.1	409	-0.01%
2021/10/22	0	0.00	0.1	751.43	745.00	-0.1	405	-0.01%
2021/10/21	0	0.00	1	712.00	717.00	-1	389	-0.26%
2021/10/20	0	714.00	0	0.00	710.00	0	389	0.00%
2021/10/19	0	712.50	0	0.00	710.00	0	386	0.01%
2021/10/15	0	687.00	0	0.00	690.00	0	371	0.01%
2021/09/28	0	675.00	0	0.00	687.00	0	335	0.00%
2021/09/27	0	0.00	1.1	682.29	678.00	-1.1	330	-0.33%
2021/09/24	0	0.00	1	695.00	697.00	-1	328	-0.30%
2021/09/17	1	672.00	0	0.00	674.00	1	309	0.32%
2021/09/16	0.1	650.20	0	0.00	659.00	0.1	286	0.03%
2021/09/15	0	0.00	1	637.00	632.00	-1	271	-0.37%
2021/09/06	0	0.00	0.1	584.00	572.00	-0.1	271	-0.04%
2021/09/03	0.1	591.00	0	0.00	591.00	0.1	274	0.04%
2021/08/30	0	0.00	0.1	580.76	581.00	-0.1	283	-0.04%
2021/08/25	0.1	581.00	0	0.00	577.00	0.1	287	0.03%
2021/08/20	0	0.00	0	560.00	558.00	0	296	0.00%
2021/08/17	1	532.00	0	549.00	531.00	1	296	0.34%
2021/08/12	0	0.00	0	612.00	604.00	0	280	-0.01%
2021/08/11	0	0.00	0	627.00	620.00	0	274	0.00%
2021/08/03	0	678.00	0	0.00	673.00	0	286	0.01%
2021/07/16	0	0.00	1	665.00	671.00	-1	317	-0.31%
2021/07/15	1	661.00	0	0.00	660.00	1	317	0.31%
2021/07/09	1	630.00	0	0.00	634.00	1	332	0.30%
2021/07/07	0	0.00	1	648.00	647.00	-1	360	-0.28%
2021/06/29	0	0.00	1	656.00	654.00	-1	358	-0.28%
2021/06/28	0	0.00	1	664.00	658.00	-1	361	-0.28%
2021/06/25	1	648.00	0	0.00	649.00	1	353	0.28%
2021/06/22	1	648.00	0	0.00	647.00	1	343	0.29%
2021/05/27	1	666.00	1	670.00	665.00	0	336	0.00%
2021/05/25	0	691.00	0	0.00	675.00	0	339	0.01%
2021/04/29	0	0.00	2	730.50	744.00	-2	439	-0.46%
2021/04/28	1	700.00	2	699.00	699.00	-1	441	-0.23%
2021/04/26	1	695.00	0	0.00	703.00	1	487	0.21%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/22	2	706.00	0	0.00	705.00	2	550	0.36%
2021/04/20	0	0.00	1	745.00	741.00	-1	557	-0.18%
2021/04/19	0	0.00	1	752.00	733.00	-1	565	-0.18%
2021/04/15	0.1	760.04	0	0.00	760.00	0.1	585	0.02%
2021/04/13	0	0.00	1	845.00	849.00	-1	570	-0.18%
2021/03/04	0	0.00	0	858.00	858.00	0	629	0.00%
2021/03/03	0	0.00	0	877.90	890.00	0	625	0.00%
2021/02/24	0	916.00	0	0.00	911.00	0	657	0.00%
2021/02/22	1	939.00	0	0.00	919.00	1	651	0.15%
2021/02/05	1	900.00	1	917.00	900.00	0	691	0.00%
2021/01/29	0	0.00	0	892.00	888.00	0	734	0.00%
2021/01/20	0	0.00	2	987.72	936.00	-2	672	-0.30%
2021/01/19	2	993.50	1	974.02	974.00	1	650	0.15%
2021/01/18	2	923.25	2	936.00	959.00	0	621	0.00%
2021/01/08	1	842.00	1	842.00	833.00	0	509	0.00%
2021/01/07	1	805.00	0	0.00	820.00	1	498	0.20%
2021/01/06	1	814.00	1	815.82	815.00	0	488	0.00%
2021/01/05	1	777.00	0	0.00	795.00	1	475	0.21%
2021/01/04	0	0.00	0	776.00	777.00	0	473	-0.01%
2020/12/31	0	0.00	0	783.00	764.00	0	465	0.00%
2020/12/30	0	0.00	1	768.00	778.00	-1	469	-0.21%
2020/12/07	0	0.00	1	735.00	733.00	-1	551	-0.18%
2020/12/04	1	780.00	0	0.00	758.00	1	563	0.18%
2020/12/02	0	0.00	2	795.00	796.00	-2	563	-0.35%
2020/11/23	1	787.00	0	0.00	787.00	1	585	0.17%
2020/11/20	1	792.00	0	0.00	785.00	1	598	0.17%
2020/11/17	1	788.00	1	778.00	788.00	0	601	0.00%
2020/11/16	0	0.00	2	786.50	793.00	-2	601	-0.33%
2020/11/13	1	758.00	0	0.00	754.00	1	586	0.17%
2020/11/12	1	778.00	1	769.00	768.00	0	605	0.00%
2020/11/11	0	0.00	1	736.00	765.00	-1	588	-0.17%
2020/11/10	0.1	713.50	1	715.00	716.00	-0.9	557	-0.17%
2020/11/09	2	718.00	0	0.00	719.00	2	566	0.35%
2020/11/06	0	710.00	0	0.00	705.00	0	568	0.00%
2020/11/05	0	0.00	1	702.00	700.00	-1	585	-0.17%
2020/11/02	0	0.00	1	659.00	657.00	-1	615	-0.16%
2020/10/30	1	675.00	1	675.00	674.00	0	634	0.00%
2020/10/29	1	660.00	1	665.00	675.00	0	644	0.00%
2020/10/28	1	681.00	0	0.00	675.00	1	648	0.15%
2020/10/26	1	696.00	0	0.00	692.00	1	655	0.15%
2020/10/20	0	0.00	1	695.00	697.00	-1	702	-0.14%
2020/10/16	1	688.00	0	0.00	688.00	1	735	0.14%
2020/09/28	0	0.00	1	670.00	686.00	-1	1,021	-0.10%
2020/09/25	1	666.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	0	0.00	1	698.00	676.00	-1	1,067	-0.09%
2020/09/18	1	717.00	0	0.00	713.00	1	1,163	0.09%
2020/09/15	0	0.00	1	710.00	707.00	-1	1,325	-0.08%
2020/09/14	0	0.00	1	690.00	705.00	-1	1,383	-0.07%
2020/09/10	0	0.00	2	667.50	664.00	-2	1,423	-0.14%
2020/09/09	2	652.50	0	0.00	661.00	2	1,436	0.14%
2020/09/08	0	0.00	3	680.00	679.00	-3	1,427	-0.21%
2020/09/07	1	683.00	1	694.00	682.00	0	1,434	0.00%
2020/09/04	2	717.50	2	723.00	716.00	0	1,443	0.00%
2020/09/02	1	712.00	0	0.00	708.00	1	1,457	0.07%
2020/08/31	0	0.00	1	709.00	704.00	-1	1,551	-0.06%
2020/08/28	1	702.00	0	0.00	702.00	1	1,589	0.06%
2020/08/26	2	719.50	0	0.00	727.00	2	1,595	0.13%
2020/08/25	1	686.00	0	0.00	695.00	1	1,586	0.06%
2020/08/24	1	677.00	1	687.00	688.00	0	1,592	0.00%
2020/08/21	1	680.00	1	683.00	684.00	0	1,597	0.00%
2020/08/19	0	0.00	1	706.00	696.00	-1	1,589	-0.06%
2020/08/18	6	714.00	5	698.40	694.00	1	1,590	0.06%
2020/08/10	1	813.00	0	0.00	792.00	1	1,639	0.06%
2020/08/05	1	865.00	1	856.00	845.00	0	1,652	0.00%
2020/08/04	1	846.00	1	844.00	843.00	0	1,637	0.00%
2020/07/17	2	821.50	2	801.00	804.00	0	1,753	0.00%
2020/07/15	0	0.00	1	876.00	856.00	-1	1,768	-0.06%
2020/07/13	1	874.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	0	0.00	5	892.20	843.00	-5	1,832	-0.27%
2020/07/09	1	879.00	1	897.00	918.00	0	1,804	0.00%
2020/07/08	4	838.50	3	848.33	852.00	1	1,742	0.06%
2020/07/07	4	850.00	0	0.00	818.00	4	1,722	0.23%
2020/07/03	0	0.00	1	832.00	826.00	-1	1,695	-0.06%
2020/07/02	1	825.00	3	818.33	823.00	-2	1,672	-0.12%
2020/07/01	2	817.50	3	814.67	799.00	-1	1,659	-0.06%
2020/06/30	4	815.25	3	813.33	813.00	1	1,640	0.06%
2020/06/29	3	803.67	5	797.60	795.00	-2	1,621	-0.12%
2020/06/24	2	796.50	3	785.00	786.00	-1	1,599	-0.06%
2020/06/23	3	771.33	2	777.00	774.00	1	1,574	0.06%
2020/06/22	4	768.75	6	766.33	785.00	-2	1,539	-0.13%
2020/06/19	1	728.00	5	718.40	719.00	-4	1,479	-0.27%
2020/06/18	1	683.00	1	686.00	685.00	0	1,434	0.00%
2020/06/17	7	697.57	1	700.00	682.00	6	1,429	0.42%
2020/06/16	1	668.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	1	666.00	0	0.00	655.00	1	1,395	0.07%
2020/06/10	2	684.00	1	684.00	688.00	1	1,379	0.07%
2020/06/08	6	671.33	6	658.83	661.00	0	1,378	0.00%
2020/06/05	3	709.33	22	672.05	655.00	-19	1,361	-1.40%
2020/06/04	0	0.00	10	694.00	694.00	-10	1,299	-0.77%
2020/06/03	0	0.00	1	632.00	631.00	-1	1,270	-0.08%
2020/05/25	1	609.00	1	612.00	616.00	0	1,270	0.00%
2020/05/22	21	634.67	1	631.00	613.00	20	1,274	1.57%
2020/05/21	3	631.67	3	630.67	630.00	0	1,265	0.00%
2020/05/20	1	599.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	1	597.00	1	607.00	603.00	0	1,238	0.00%
2020/05/18	0	0.00	1	602.00	591.00	-1	1,227	-0.08%
2020/05/14	5	638.80	0	0.00	618.00	5	1,204	0.42%
2020/05/13	3	664.00	3	667.00	657.00	0	1,196	0.00%
2020/05/08	0	0.00	2	678.00	673.00	-2	1,186	-0.17%
2020/05/06	1	661.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	0	0.00	6	676.67	657.00	-6	1,172	-0.51%
2020/04/30	0	0.00	2	654.00	655.00	-2	1,132	-0.18%
2020/04/29	7	643.86	1	641.00	642.00	6	1,119	0.54%
2020/04/28	0	0.00	4	626.50	616.00	-4	1,097	-0.36%
2020/04/24	1	641.00	2	640.00	630.00	-1	1,086	-0.09%
2020/04/23	3	654.00	0	0.00	671.00	3	1,049	0.29%
2020/04/21	2	613.50	2	614.00	615.00	0	1,012	0.00%
2020/04/20	2	642.00	3	630.67	632.00	-1	996	-0.10%
2020/04/17	8	664.13	1	676.00	625.00	7	987	0.71%
2020/04/16	5	682.00	1	668.00	669.00	4	935	0.43%
2020/04/08	0	0.00	8	762.00	775.00	-8	873	-0.92%
2020/03/27	1	721.00	0	0.00	721.00	1	836	0.12%
2020/03/26	1	709.00	1	747.00	748.00	0	825	0.00%
2020/03/25	2	675.50	2	680.00	680.00	0	814	0.00%
2020/03/23	1	604.00	0	0.00	590.00	1	795	0.13%
2020/03/20	1	629.00	0	0.00	642.00	1	797	0.13%
2020/03/19	0	0.00	1	598.00	594.00	-1	788	-0.13%
2020/03/12	0	0.00	4	709.00	706.00	-4	794	-0.50%
2020/03/09	2	797.50	0	0.00	747.00	2	802	0.25%
2020/03/04	1	848.00	0	0.00	821.00	1	795	0.13%
2020/03/02	4	822.25	0	0.00	823.00	4	786	0.51%
2020/02/27	1	815.00	1	820.00	810.00	0	788	0.00%
2020/02/24	2	878.50	2	836.50	881.00	0	785	0.00%
2020/02/21	1	870.00	0	0.00	863.00	1	788	0.13%
2020/02/17	2	896.00	1	889.00	890.00	1	815	0.12%
2020/01/30	2	911.00	2	908.00	895.00	0	899	0.00%
2020/01/09	1	999.00	0	0.00	981.00	1	922	0.11%
2020/01/03	1	999.00	1	1005.00	996.00	0	939	0.00%
2019/12/18	1	1045.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/12	0	0.00	3	1063.33	1080.00	-3	1,104	-0.27%
2019/12/11	1	1010.00	1	1020.00	1010.00	0	1,078	0.00%
2019/12/06	2	992.00	2	991.00	993.00	0	1,064	0.00%
2019/11/29	1	898.00	1	886.00	882.00	0	1,067	0.00%
2019/11/28	1	897.00	1	903.00	890.00	0	1,071	0.00%
2019/11/20	1	937.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	958.00	0	0.00	950.00	1	1,121	0.09%
2019/11/15	1	993.00	2	995.50	968.00	-1	1,127	-0.09%
2019/11/14	1	971.00	0	0.00	970.00	1	1,107	0.09%
2019/11/12	0	0.00	1	966.00	963.00	-1	1,100	-0.09%
2019/11/08	0	0.00	2	960.00	980.00	-2	1,091	-0.18%
2019/11/07	1	941.00	0	0.00	925.00	1	1,126	0.09%
2019/11/05	0	0.00	0.1	955.00	958.00	-0.1	1,155	-0.01%
2019/11/01	1	986.00	0.1	958.00	960.00	1	1,219	0.08%
2019/10/31	1	984.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	1	968.27	1	980.00	986.00	0	1,225	0.00%
2019/10/29	0	945.00	0	0.00	951.00	0	1,203	0.00%
2019/10/28	0	928.00	1	908.00	930.00	-1	1,157	-0.08%
2019/10/25	1	884.00	1	903.81	880.00	0	1,126	0.00%
2019/10/24	0	884.00	0	0.00	884.00	0	1,098	0.00%
2019/10/18	1	876.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	1	878.00	2	890.50	883.00	-1	1,086	-0.09%
2019/10/16	1	876.00	2	875.50	871.00	-1	1,070	-0.09%
2019/10/15	0	0.00	1	893.00	871.00	-1	1,066	-0.09%
2019/10/14	1	882.00	0	876.00	876.00	1	1,060	0.09%
2019/10/08	2	899.98	0	0.00	900.00	2	1,030	0.20%
2019/10/07	0	901.00	3	874.00	908.00	-3	1,018	-0.29%
2019/10/04	1	865.00	0	0.00	835.00	1	987	0.10%
2019/10/02	1	819.00	1	829.00	825.00	0	953	0.00%
2019/09/23	4	848.00	3	864.33	835.00	1	877	0.11%
2019/09/20	1	820.00	0	0.00	851.00	1	846	0.12%
2019/09/19	1	768.00	1	775.00	785.00	0	799	0.00%
2019/09/09	0	0.00	0.1	725.00	725.00	-0.1	771	-0.01%
2019/09/06	1	746.00	1	736.00	739.00	0	766	0.00%
2019/09/05	1	747.00	2	762.00	752.00	-1	751	-0.13%
2019/09/04	3	754.51	3	759.67	772.00	0	734	0.00%
2019/09/02	2	726.00	2	734.50	737.00	0	698	0.00%
2019/08/30	0	756.00	0	0.00	760.00	0	690	0.00%
2019/08/28	2	759.00	15	719.00	735.00	-13	662	-1.96%
2019/08/23	1	664.00	0.2	662.00	662.00	0.8	586	0.14%
2019/08/22	0.2	698.00	1	690.00	698.00	-0.8	576	-0.14%
2019/08/21	12	639.75	0	0.00	656.00	12	562	2.13%
2019/08/20	1	626.00	0	608.00	610.00	1	558	0.17%
2019/08/19	0	617.00	0	0.00	620.00	0	558	0.01%
2019/08/16	0	0.00	1	583.00	577.00	-1	567	-0.18%
2019/08/15	1	568.00	0	0.00	569.00	1	566	0.18%
2019/08/12	6	621.00	18	629.11	612.00	-12	556	-2.16%
2019/08/05	7	489.86	5	496.60	508.00	2	427	0.47%
2019/08/02	10	461.15	1	458.00	462.50	9	376	2.39%
2019/07/24	1	431.50	1	427.50	426.50	0	351	0.00%
2019/07/23	0	0.00	1	443.50	429.50	-1	361	-0.28%
2019/07/22	2	431.25	2	432.50	426.50	0	387	0.00%
2019/07/17	1	424.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	1	434.50	436.00	-1	428	-0.23%
2019/07/10	2	421.50	0	0.00	422.00	2	478	0.42%
2019/07/05	1	413.50	0	0.00	410.50	1	507	0.20%
2019/07/04	1	412.50	0	0.00	414.00	1	518	0.19%
2019/07/01	0	0.00	1	444.00	441.00	-1	550	-0.18%
2019/05/15	0	0.00	1	435.00	435.00	-1	641	-0.16%
2019/05/14	1	425.00	0	0.00	429.00	1	643	0.16%
2019/05/07	0	0.00	1	469.00	467.00	-1	655	-0.15%
2019/05/06	1	462.00	0	0.00	457.50	1	656	0.15%
2019/04/26	0	0.00	1	504.00	510.00	-1	646	-0.15%
2019/04/22	1	518.00	0	0.00	515.00	1	616	0.16%
2019/04/19	2	516.50	1	519.00	515.00	1	610	0.16%
2019/04/17	0	0.00	1	497.00	492.00	-1	618	-0.16%
2019/04/15	2	480.25	1	484.50	485.00	1	618	0.16%
2019/04/09	0	0.00	1	497.50	489.00	-1	588	-0.17%
2019/04/02	1	470.50	1	478.00	493.50	0	563	0.00%
2019/03/07	1	409.50	0	0.00	407.00	1	556	0.18%
2019/01/28	0	0.00	1	434.50	433.50	-1	449	-0.22%
2019/01/25	1	430.00	0	0.00	430.00	1	452	0.22%
2018/12/12	0	0.00	0	505.00	505.00	0	364	0.00%
2018/11/19	0	0.00	1	415.00	425.00	-1	346	-0.29%
2018/11/09	1	405.00	0	0.00	409.00	1	372	0.27%
2018/11/01	0	0.00	2	446.50	458.50	-2	390	-0.51%
2018/10/31	1	416.00	1	420.00	417.00	0	385	0.00%
2018/10/12	2	400.75	2	400.00	411.50	0	358	0.00%
2018/10/05	1	454.00	1	445.00	459.00	0	334	0.00%
2018/10/04	0	0.00	1	462.00	460.00	-1	325	-0.31%
2018/10/03	1	484.50	1	471.50	486.50	0	320	0.00%
2018/10/02	2	464.50	1	453.00	474.00	1	315	0.32%
2018/09/25	1	493.50	1	488.00	490.00	0	326	0.00%
2018/09/21	1	497.00	1	490.50	496.00	0	325	0.00%
2018/09/20	1	482.50	1	484.50	485.00	0	323	0.00%
2018/09/19	1	483.50	1	488.00	476.50	0	322	0.00%
2018/09/17	1	495.00	1	501.00	495.00	0	313	0.00%
2018/09/14	1	507.00	1	515.00	510.00	0	306	0.00%
2018/09/12	1	548.00	1	552.00	554.00	0	294	0.00%
2018/09/11	1	555.00	1	545.00	558.00	0	294	0.00%
2018/09/10	1	565.00	1	583.00	540.00	0	294	0.00%
2018/09/04	1	570.00	1	590.00	581.00	0	283	0.00%
2018/08/22	5	574.80	5	580.00	575.00	0	297	0.00%
2018/08/15	2	644.50	2	641.50	643.00	0	263	0.00%
2018/08/08	2	797.50	0	0.00	794.00	2	241	0.83%
2018/08/06	0	0.00	1	844.00	899.00	-1	226	-0.44%
2018/08/03	0	0.00	1	820.00	845.00	-1	221	-0.45%
2018/08/02	1	796.00	1	801.00	796.00	0	226	0.00%
2018/07/20	0	0.00	1	762.00	761.00	-1	245	-0.41%
2018/07/18	1	736.00	0	0.00	730.00	1	246	0.41%
2018/07/12	1	764.00	0	0.00	754.00	1	252	0.40%
2018/07/10	1	788.00	1	790.00	800.00	0	254	0.00%
2018/07/05	1	791.00	1	797.00	781.00	0	234	0.00%
2018/06/05	0.1	870.00	0	0.00	876.00	0.1	313	0.02%
2018/06/04	0	0.00	1	832.00	863.00	-1	304	-0.33%
2018/05/24	0	0.00	5	799.00	797.00	-5	319	-1.56%
2018/05/22	5	807.20	0	0.00	807.00	5	328	1.52%
2018/05/10	0	0.00	1	789.00	800.00	-1	339	-0.29%
2018/05/09	0	0.00	1	755.00	751.00	-1	331	-0.30%
2018/04/26	1	779.00	1	778.00	764.00	0	339	0.00%
2018/03/27	0	0.00	1	746.00	745.00	-1	348	-0.29%
2018/03/26	1	728.00	0	0.00	721.00	1	335	0.30%
2018/01/30	1	1155.00	1	1165.00	1155.00	0	269	0.00%
2018/01/24	1	1150.00	1	1165.00	1155.00	0	291	0.00%
2018/01/04	1	1175.00	1	1200.00	1165.00	0	311	0.00%