達爾膚 (6523)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
51張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	178.00	180.50	-0.1	195	-0.04%
2024/06/06	2	178.00	0	0.00	177.50	2	202	0.99%
2024/06/03	0	0.00	0	191.00	189.50	0	204	-0.02%
2024/05/28	0.1	183.50	0	0.00	183.50	0.1	202	0.04%
2024/05/20	0	0.00	0	187.50	185.50	0	203	-0.02%
2024/05/17	0.1	189.50	0	189.50	186.50	0.1	202	0.03%
2024/05/16	0	0.00	0	185.00	186.00	0	196	-0.01%
2024/05/13	0	0.00	1	175.50	176.50	-1	192	-0.52%
2024/05/06	1	179.00	0	0.00	179.50	1	180	0.55%
2024/04/16	0	0.00	0	174.50	172.50	0	174	-0.03%
2024/04/15	0.1	181.00	0	181.00	179.00	0.1	171	0.04%
2024/04/11	0	0.00	1	174.50	178.00	-1	162	-0.61%
2024/03/22	0	0.00	0	163.50	166.00	0	137	-0.02%
2024/03/21	1	169.50	0.1	170.00	166.00	1	137	0.69%
2024/03/20	0.1	174.50	1	168.59	169.00	-0.9	133	-0.70%
2024/03/19	1	161.50	1	160.50	161.00	0	119	0.00%
2024/03/12	0	0.00	1	161.00	160.50	-1	121	-0.82%
2024/03/11	0	0.00	1	158.50	158.00	-1	121	-0.82%
2024/03/08	1	159.50	0	0.00	157.00	1	120	0.83%
2024/03/06	1	157.00	0	0.00	157.00	1	121	0.83%
2024/02/26	0.2	153.50	0	0.00	153.00	0.2	156	0.13%
2024/02/21	0	152.00	1	150.00	149.50	-1	175	-0.57%
2024/02/20	1	153.00	0	0.00	151.50	1	178	0.56%
2024/01/15	0	0.00	0	149.00	148.00	0	268	-0.01%
2024/01/03	0	0.00	1	151.50	151.50	-1	312	-0.32%
2023/12/28	1	150.50	0	0.00	150.50	1	328	0.30%
2023/12/12	1	148.50	0	0.00	148.00	1	381	0.26%
2023/12/08	1	154.50	0	0.00	149.00	1	394	0.25%
2023/11/30	0	0.00	1	156.00	156.50	-1	412	-0.24%
2023/11/29	0	0.00	0.1	155.50	155.50	-0.1	411	-0.02%
2023/11/28	0	0.00	0.1	161.00	160.00	-0.1	406	-0.01%
2023/11/27	1.1	161.08	1	164.42	160.00	0.1	398	0.01%
2023/11/22	1.1	155.83	0	154.00	155.50	1.1	375	0.28%
2023/11/21	0	0.00	1	149.50	150.00	-1	361	-0.28%
2023/11/16	0	0.00	1.1	149.44	150.00	-1.1	351	-0.30%
2023/11/15	0	0.00	1	148.00	147.50	-1	347	-0.29%
2023/11/10	2	147.00	2	148.50	146.50	0	329	0.00%
2023/11/09	0.1	150.00	0	0.00	146.50	0.1	319	0.03%
2023/10/11	0	0.00	0	140.00	137.00	0	388	-0.01%
2023/10/05	0	0.00	1	149.50	145.50	-1	397	-0.25%
2023/10/04	1	144.50	0	0.00	143.50	1	414	0.24%
2023/10/02	0	0.00	1	142.00	142.00	-1	412	-0.24%
2023/09/25	2	141.25	0	0.00	142.50	2	400	0.50%
2023/09/21	0	0.00	0.1	139.50	139.00	-0.1	399	-0.01%
2023/09/20	2	144.00	2	145.25	143.50	0	392	0.00%
2023/09/18	0.1	149.00	0	148.33	148.00	0.1	387	0.01%
2023/09/14	1	145.50	0	0.00	143.00	1	379	0.26%
2023/09/12	0	0.00	0.1	143.00	145.00	-0.1	366	-0.02%
2023/09/11	0.1	143.50	0	143.50	142.50	0.1	361	0.02%
2023/09/01	2	132.00	0	0.00	131.00	2	360	0.56%
2023/08/29	0	0.00	1	129.00	128.50	-1	374	-0.27%
2023/08/09	1	136.00	0	0.00	137.00	1	397	0.25%
2023/07/31	0	0.00	0.1	135.50	135.00	-0.1	497	-0.02%
2023/07/28	0	138.00	0	0.00	138.00	0	522	0.00%
2023/07/27	0	0.00	3	136.50	136.50	-3	564	-0.53%
2023/07/26	0	0.00	0.1	136.00	135.50	-0.1	600	-0.01%
2023/07/25	1	138.00	0	0.00	138.00	1	607	0.16%
2023/07/24	0	0.00	0	141.00	138.00	0	612	-0.01%
2023/07/21	1	140.88	1	138.00	136.50	0	624	0.00%
2023/07/20	1.1	137.47	0.2	138.00	138.50	0.9	630	0.14%
2023/07/19	2	135.75	1.1	136.92	142.00	0.9	649	0.14%
2023/07/17	0.1	138.67	0	0.00	136.00	0.1	713	0.02%
2023/07/13	0	127.00	0	0.00	125.50	0	782	0.00%
2023/07/12	15	133.00	14	134.29	128.00	1	828	0.12%
2023/07/10	2	121.50	2	121.00	121.00	0	857	0.00%
2023/07/07	0.1	123.00	0	0.00	122.50	0.1	869	0.01%
2023/06/26	0	125.50	2	124.50	124.50	-2	870	-0.23%
2023/06/05	0	0.00	1	133.00	132.50	-1	841	-0.12%
2023/05/24	2	128.00	0	0.00	127.50	2	877	0.23%
2023/05/11	0	126.50	0	0.00	124.00	0	877	0.00%
2023/05/10	2.1	132.42	1	135.00	130.50	1.1	853	0.13%
2023/05/09	2	144.00	2	145.50	144.50	0	824	0.00%
2023/05/08	1	145.00	1	147.00	146.00	0	817	0.00%
2023/05/05	1	147.50	1	149.00	144.00	0	808	0.00%
2023/05/04	1	153.00	1.1	156.30	150.00	-0.1	785	-0.01%
2023/05/03	2.1	150.70	4	151.28	153.00	-1.9	758	-0.25%
2023/05/02	4	149.13	3	149.67	149.00	1	716	0.14%
2023/04/28	2	144.25	1	144.50	144.50	1	681	0.15%
2023/04/26	5	144.80	5	145.30	144.00	0	655	0.00%
2023/04/25	0	142.50	1	145.50	142.00	-1	635	-0.16%
2023/04/24	3	149.00	2	146.50	146.50	1	617	0.16%
2023/04/21	6	150.42	7	146.00	141.00	-1	585	-0.17%
2023/04/20	4	146.13	3.1	143.07	147.50	1	524	0.18%
2023/04/19	6.1	148.55	7.1	147.85	144.50	-1	495	-0.20%
2023/04/18	6.1	142.04	7	142.43	141.00	-0.9	413	-0.22%
2023/04/17	7	141.28	6	139.75	143.00	1	398	0.26%
2023/04/14	3	131.33	2	133.00	137.50	1	346	0.29%
2023/04/13	3	124.00	2	126.00	125.00	1	326	0.31%
2023/03/27	0	0.00	1	108.50	109.00	-1	393	-0.25%
2023/03/15	1	105.00	0	0.00	105.00	1	648	0.15%
2023/03/10	0	0.00	11	106.77	106.00	-11	669	-1.64%
2023/03/06	1	114.00	1	114.50	114.00	0	650	0.00%
2023/03/02	0	0.00	1.2	117.17	117.00	-1.2	640	-0.19%
2023/03/01	0	0.00	4	111.50	114.00	-4	632	-0.63%
2023/02/23	11	117.41	0	0.00	114.00	11	625	1.76%
2023/02/22	0	0.00	7	115.64	113.00	-7	609	-1.15%
2023/02/20	1	117.00	1	114.50	112.00	0	595	0.00%
2023/02/17	8	113.50	1	115.47	115.50	7	586	1.19%
2023/02/15	4	110.50	0	0.00	111.00	4	572	0.70%
2023/02/06	0.2	109.50	0	0.00	108.50	0.2	559	0.04%
2023/01/13	0	0.00	8	104.13	103.00	-8	535	-1.50%
2022/12/30	1	103.50	1	104.00	103.50	0	513	0.00%
2022/12/29	2	104.50	2	104.00	104.00	0	509	0.00%
2022/12/28	12	107.21	4	110.50	106.50	8	503	1.59%
2022/12/27	1	105.00	1	106.50	109.00	0	456	0.00%
2022/12/20	0	0.00	1	101.00	101.00	-1	390	-0.26%
2022/12/14	7	104.50	8	104.94	104.50	-1	370	-0.27%
2022/12/13	8	104.81	7	111.50	103.50	1	362	0.28%
2022/12/09	5	112.70	4	113.50	116.00	1	323	0.31%
2022/12/08	13	115.96	13	117.65	109.00	0	287	0.00%
2022/12/07	5	115.20	4	117.25	112.50	1	208	0.48%
2022/12/06	1	100.50	2	106.75	108.00	-1	126	-0.79%
2022/11/30	0	0.00	0.2	95.50	94.90	-0.2	113	-0.14%
2022/11/18	0.2	96.90	0	0.00	96.00	0.2	161	0.10%
2022/11/11	0	0.00	2	96.00	94.30	-2	162	-1.23%
2022/11/01	0.3	86.50	0	0.00	85.80	0.3	159	0.19%
2022/10/05	0	0.00	1	91.20	92.50	-1	156	-0.64%
2022/09/23	2	101.75	0	0.00	99.70	2	151	1.32%
2022/09/14	0	0.00	1	102.50	101.00	-1	154	-0.65%
2022/09/08	1	100.50	1	99.70	99.40	0	140	0.00%
2022/09/07	2	99.15	1	99.60	98.60	1	139	0.72%
2022/09/06	0.4	100.00	0	0.00	97.20	0.4	135	0.29%
2022/09/02	1	98.20	1	102.00	100.00	0	127	0.00%
2022/08/17	1	89.50	1	88.60	88.40	0	96	0.00%
2022/08/01	1	84.10	0	0.00	83.50	1	112	0.89%
2022/06/10	0	0.00	1	89.30	89.50	-1	129	-0.77%
2022/06/08	0	0.00	1	86.90	87.00	-1	127	-0.79%
2022/06/07	1	85.30	0	0.00	85.80	1	136	0.73%
2022/05/31	1	87.00	0	0.00	86.00	1	149	0.67%
2022/05/25	0.2	80.90	0	0.00	83.00	0.2	155	0.13%
2022/03/29	0	0.00	1	94.90	95.10	-1	323	-0.31%
2022/03/04	0	0.00	1	102.00	101.50	-1	655	-0.15%
2022/02/16	0.1	98.00	0	0.00	97.20	0.1	784	0.01%
2022/02/14	0	0.00	1	95.50	95.80	-1	808	-0.12%
2022/02/11	1	99.50	0	0.00	97.10	1	815	0.12%
2021/12/17	0	0.00	1	99.40	98.50	-1	748	-0.13%
2021/12/16	1	102.00	2	102.00	102.00	-1	735	-0.14%
2021/12/15	2	105.25	1	109.00	101.00	1	726	0.14%
2021/12/13	2	122.75	1	113.50	113.50	1	635	0.16%
2021/12/10	1	113.50	0	0.00	119.50	1	544	0.18%
2021/12/09	1	110.00	3	110.00	109.00	-2	507	-0.39%
2021/12/07	2	132.50	0	0.00	132.00	2	451	0.44%
2021/11/29	0	0.00	1	138.00	138.00	-1	420	-0.24%
2021/11/26	0	0.00	1	140.00	140.50	-1	416	-0.24%
2021/11/22	2	142.50	2	141.50	136.00	0	388	0.00%
2021/11/19	1	136.00	0	0.00	141.50	1	371	0.27%
2021/11/17	25	133.40	26	127.67	127.00	-1	351	-0.28%
2021/11/16	3	121.43	0	0.00	122.50	3	306	0.99%
2021/11/11	0	0.00	3	98.67	95.20	-3	253	-1.18%
2021/11/10	0	0.00	1	91.60	94.40	-1	238	-0.42%
2021/11/01	1	93.90	0	0.00	90.00	1	220	0.45%
2021/10/18	0	0.00	10	86.10	86.70	-10	193	-5.18%
2021/10/13	0	0.00	5	85.60	85.40	-5	184	-2.70%
2021/09/30	0	0.00	17	83.95	84.20	-17	159	-10.66%
2021/09/29	0	0.00	2	81.40	81.30	-2	148	-1.34%
2021/09/16	10	77.39	0	0.00	77.10	10	133	7.47%
2021/07/23	0	0.00	2	75.20	76.50	-2	203	-0.98%
2021/06/25	0	0.00	1	75.00	74.20	-1	299	-0.33%
2021/06/09	0	0.00	1	79.10	79.00	-1	391	-0.26%
2021/06/08	1	79.90	0	0.00	78.60	1	423	0.24%
2021/04/19	0	0.00	3	79.33	79.00	-3	655	-0.46%
2021/04/14	0	0.00	2	76.20	75.50	-2	660	-0.30%
2021/04/09	1	77.20	1	76.60	76.70	0	651	0.00%
2021/04/08	1	79.30	0	0.00	79.70	1	639	0.16%
2021/04/06	3	80.27	0	0.00	78.90	3	626	0.48%
2021/04/01	11	83.36	1	82.40	82.30	10	612	1.63%
2021/03/31	15	88.57	3	88.27	88.50	12	594	2.02%
2021/03/29	3	87.40	0	0.00	87.90	3	571	0.53%
2021/03/26	1	87.60	1	87.60	87.90	0	562	0.00%
2021/03/22	1	85.10	0	0.00	85.20	1	535	0.19%
2021/03/10	0	0.00	7	87.24	86.80	-7	416	-1.68%
2021/03/09	7	83.64	28	85.55	88.00	-21	366	-5.73%
2021/03/08	5	78.40	60	78.02	80.90	-55	256	-21.48%
2021/03/05	2	73.45	0	0.00	73.60	2	187	1.07%
2021/03/03	2	74.35	2	74.35	74.50	0	185	0.00%
2021/03/02	0	0.00	2	74.00	73.20	-2	183	-1.09%
2021/02/25	0	0.00	13	72.14	72.20	-13	175	-7.41%
2021/02/24	0	0.00	7	70.90	70.80	-7	179	-3.90%
2021/02/23	6	71.12	2	71.30	71.10	4	199	2.00%
2021/02/22	2	71.70	9	71.88	71.60	-7	204	-3.42%
2021/02/19	16	70.96	0	0.00	70.80	16	202	7.89%
2021/02/18	45	72.73	0	0.00	72.00	45	201	22.31%
2021/02/05	1	65.20	0	0.00	65.10	1	190	0.53%
2021/02/03	3	63.80	0	0.00	63.80	3	204	1.46%
2021/02/02	1	63.50	0	0.00	62.70	1	206	0.49%
2021/01/19	1	65.50	0	0.00	65.40	1	210	0.47%
2021/01/13	10	69.82	0	0.00	69.60	10	209	4.78%
2021/01/11	10	71.10	0	0.00	71.00	10	200	4.98%
2021/01/07	2	70.90	0	0.00	70.30	2	200	1.00%
2021/01/04	1	68.40	0	0.00	68.30	1	195	0.51%
2020/12/29	1	67.00	0	0.00	66.60	1	192	0.52%
2020/12/24	1	68.00	0	0.00	67.80	1	189	0.53%
2020/12/22	0	0.00	1	68.30	68.30	-1	189	-0.53%
2020/12/18	1	71.10	0	0.00	71.10	1	187	0.53%
2020/12/17	1	70.30	0	0.00	70.10	1	182	0.55%
2020/12/08	1	70.00	0	0.00	70.00	1	179	0.56%
2020/12/01	1	71.20	0	0.00	70.50	1	186	0.54%
2020/11/30	1	71.00	0	0.00	70.90	1	185	0.54%
2020/11/25	1	70.80	0	0.00	70.60	1	183	0.54%
2020/11/24	1	71.40	0	0.00	70.90	1	182	0.55%
2020/11/23	0	0.00	2	71.50	72.00	-2	180	-1.11%
2020/11/20	10	73.20	1	73.00	72.90	9	174	5.15%
2020/11/17	0	0.00	1	66.30	66.70	-1	145	-0.69%
2020/10/26	1	61.90	1	61.80	61.80	0	118	0.00%
2020/10/14	0	0.00	1	60.80	60.90	-1	131	-0.76%
2020/09/16	0	0.00	1	60.40	60.20	-1	283	-0.35%
2020/09/11	1	59.80	0	0.00	59.70	1	411	0.24%
2020/09/10	0	0.00	2	62.05	60.40	-2	419	-0.48%
2020/09/07	1	58.80	0	0.00	58.30	1	422	0.24%
2020/09/03	1	59.30	0	0.00	59.10	1	452	0.22%
2020/08/20	1	60.00	0	0.00	60.70	1	483	0.21%
2020/08/18	0	0.00	1	62.80	62.90	-1	491	-0.20%
2020/07/23	1	66.30	0	0.00	66.20	1	588	0.17%
2020/07/17	1	67.40	0	0.00	66.40	1	599	0.17%
2020/07/13	0	0.00	1	75.80	74.60	-1	611	-0.16%
2020/07/09	1	78.50	0	0.00	78.50	1	639	0.16%
2020/07/03	1	73.80	0	0.00	73.60	1	642	0.16%
2020/06/22	1	76.60	0	0.00	78.50	1	665	0.15%
2020/06/18	0	0.00	1	66.60	67.30	-1	570	-0.18%
2020/06/15	1	63.40	0	0.00	63.30	1	587	0.17%
2020/06/11	0	0.00	1	68.70	65.50	-1	593	-0.17%
2020/06/04	1	66.30	1	66.30	65.10	0	633	0.00%
2020/05/20	0	0.00	1	62.80	62.90	-1	791	-0.13%
2020/05/11	1	63.90	0	0.00	63.20	1	910	0.11%
2020/05/07	0	0.00	1	67.40	67.60	-1	906	-0.11%
2020/05/06	1	66.20	0	0.00	65.40	1	889	0.11%
2020/05/04	0	0.00	1	62.50	62.40	-1	864	-0.12%
2020/04/23	0	0.00	1	60.60	60.90	-1	879	-0.11%
2020/04/21	1	59.50	0	0.00	58.80	1	872	0.11%
2020/04/17	1	62.80	0	0.00	61.50	1	861	0.12%
2020/04/16	0	0.00	2	61.90	62.10	-2	855	-0.23%
2020/04/15	2	63.00	1	62.60	61.40	1	849	0.12%
2020/04/09	0	0.00	1	54.00	53.30	-1	797	-0.13%
2020/04/08	1	51.80	2	53.40	54.40	-1	814	-0.12%
2020/04/07	1	51.50	0	0.00	51.60	1	857	0.12%
2020/03/19	2	43.65	0	0.00	42.30	2	832	0.24%
2020/03/18	1	50.50	0	0.00	47.00	1	821	0.12%
2020/03/12	2	62.00	1	62.30	58.10	1	786	0.13%
2020/03/11	1	67.30	0	0.00	64.50	1	767	0.13%
2020/03/10	0	0.00	2	65.60	66.00	-2	756	-0.26%
2020/03/06	1	78.20	0	0.00	73.00	1	735	0.14%
2020/03/04	2	91.35	1	91.00	91.00	1	717	0.14%
2020/03/02	0	0.00	1	93.50	93.00	-1	737	-0.14%
2020/02/25	1	92.60	0	0.00	92.50	1	730	0.14%
2020/02/24	1	96.30	0	0.00	96.30	1	708	0.14%
2020/02/19	3	96.57	4	97.15	97.90	-1	649	-0.15%
2020/02/18	1	83.20	2	87.70	90.90	-1	582	-0.17%
2020/02/13	1	84.50	1	85.60	84.50	0	549	0.00%
2020/02/12	0	0.00	1	85.00	85.30	-1	546	-0.18%
2020/02/10	1	81.20	0	0.00	80.60	1	527	0.19%
2020/02/06	1	87.30	0	0.00	86.10	1	518	0.19%
2020/01/20	1	96.60	0	0.00	95.30	1	494	0.20%
2020/01/16	0	0.00	4	95.15	94.20	-4	473	-0.84%
2020/01/15	0	0.00	3	96.00	95.30	-3	469	-0.64%
2020/01/14	2	94.60	0	0.00	94.30	2	467	0.43%
2020/01/13	4	94.30	4	96.80	95.10	0	465	0.00%
2020/01/09	5	92.88	0	0.00	92.40	5	457	1.09%
2020/01/03	2	97.10	4	97.63	97.50	-2	435	-0.46%
2019/12/31	7	100.94	6	100.12	101.50	1	393	0.25%
2019/12/30	4	92.30	6	93.73	96.40	-2	336	-0.59%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/10	1	67.80	0	0.00	68.80	1	212	0.47%
2019/12/05	0	0.00	1	74.30	72.50	-1	201	-0.50%
2019/11/28	3	79.80	2	78.20	76.50	1	156	0.64%
2019/11/25	2	74.70	2	74.80	70.30	0	96	0.00%
2019/11/22	5	71.84	5	73.70	73.70	0	78	0.00%
2019/07/19	5	69.50	5	68.68	68.50	0	126	0.00%
2019/07/10	1	71.60	0	0.00	71.50	1	109	0.92%
2019/07/09	0	0.00	4	71.28	71.00	-4	108	-3.68%
2019/07/05	6	74.37	2	74.20	74.70	4	108	3.69%
2019/05/23	0	0.00	5	77.44	78.20	-5	89	-5.57%
2019/05/20	1	80.00	2	78.40	77.20	-1	85	-1.18%
2019/05/17	1	75.60	0	0.00	76.10	1	80	1.24%
2019/05/16	5	73.20	5	72.64	73.00	0	74	0.00%
2019/05/15	5	72.62	0	0.00	72.80	5	69	7.21%
2019/05/13	2	71.25	5	71.74	69.00	-3	59	-5.01%
2019/05/10	3	68.80	0	0.00	68.80	3	50	5.91%
2019/04/11	1	73.80	2	72.50	71.10	-1	46	-2.14%
2019/04/01	0	0.00	1	67.20	67.40	-1	41	-2.39%
2019/03/29	0	0.00	1	66.30	67.60	-1	41	-2.40%
2019/03/08	1	66.00	0	0.00	65.50	1	52	1.89%
2019/02/25	1	71.60	0	0.00	71.70	1	48	2.07%
2019/02/18	2	76.40	3	76.70	74.60	-1	42	-2.35%
2019/02/15	1	75.40	0	0.00	75.40	1	35	2.84%
2018/08/15	1	91.70	1	92.00	91.70	0	192	0.00%
2018/08/13	0	0.00	2	94.00	94.00	-2	217	-0.92%
2018/08/10	0	0.00	1	104.50	100.50	-1	225	-0.44%
2018/08/08	1	103.50	0	0.00	101.00	1	230	0.43%
2018/08/07	7	106.43	5	109.00	106.50	2	234	0.85%
2018/07/13	0	0.00	1	104.00	105.00	-1	350	-0.29%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/05/21	2	104.50	2	105.50	104.00	0	379	0.00%
2018/05/18	0	0.00	5	115.00	115.00	-5	365	-1.37%
2018/05/17	5	130.10	0	0.00	127.50	5	355	1.40%
2018/05/16	1	139.50	0	0.00	136.50	1	348	0.29%
2018/05/15	0	0.00	7	142.64	138.00	-7	344	-2.03%
2018/05/14	6	138.00	0	0.00	136.50	6	334	1.79%
2018/05/10	2	142.50	2	141.50	141.50	0	299	0.00%
2018/05/08	0	0.00	6	147.33	140.00	-6	292	-2.05%
2018/05/07	2	139.00	0	0.00	139.50	2	286	0.70%
2018/05/04	11	153.32	7	156.21	149.00	4	278	1.44%
2018/05/03	2	159.50	4	157.63	162.00	-2	260	-0.77%
2018/05/02	3	147.50	2	152.75	147.50	1	237	0.42%
2018/04/27	1	139.50	1	142.00	143.00	0	233	0.00%
2018/04/26	1	138.00	0	0.00	138.00	1	230	0.43%
2018/04/24	0	0.00	4	141.50	132.50	-4	219	-1.83%
2018/04/23	1	147.00	1	144.00	147.00	0	205	0.00%
2018/04/20	5	140.30	0	0.00	134.00	5	194	2.57%
2018/04/19	1	145.00	1	140.50	140.50	0	194	0.00%
2018/04/10	1	164.00	0	0.00	160.50	1	170	0.59%
2018/04/03	0	0.00	1	162.00	162.00	-1	164	-0.61%
2018/03/27	0	0.00	1	107.50	104.50	-1	91	-1.10%
2018/03/26	1	103.50	0	0.00	103.50	1	90	1.11%
2018/02/09	0	0.00	5	87.70	84.00	-5	74	-6.67%
2018/01/26	0	0.00	1	88.90	90.60	-1	70	-1.42%
2018/01/23	1	93.80	0	0.00	93.80	1	69	1.44%
2018/01/11	5	94.92	0	0.00	92.10	5	59	8.39%
2018/01/03	0	0.00	1	93.80	95.60	-1	50	-1.96%
2018/01/02	1	92.00	0	0.00	92.00	1	45	2.20%