台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.02%
  • 成交量
    1,472
  • 產業
    上市 半導體類股▼1.01%
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281391.002390.00388.00-14,987-0.02%
2024/03/2700.000.2393.62392.00-0.25,0340.00%
2024/03/261409.451401.50394.0005,0430.00%
2024/03/252409.251414.50405.0015,0380.02%
2024/03/225409.2000.00405.0055,0590.10%
2024/03/214.1401.483402.67405.501.15,0660.02%
2024/03/203402.992397.50395.0015,1420.02%
2024/03/190402.502402.50402.50-25,223-0.04%
2024/03/183407.833406.17407.0005,2320.00%
2024/03/154406.385404.80406.00-15,327-0.02%
2024/03/146.1410.703411.17404.503.15,3650.06%
2024/03/136.1416.415418.90405.001.15,3370.02%
2024/03/123435.332.1442.32431.500.95,3140.02%
2024/03/111448.503434.77443.00-25,379-0.04%
2024/03/083434.6633437.29431.00-305,373-0.56%
2024/03/075.3442.6211445.06435.00-5.75,403-0.11%
2024/03/0612.2463.0612475.08450.000.25,3850.00%
2024/03/0520486.7313.1481.95490.006.95,2890.13%
2024/03/0410489.9013494.10491.50-35,354-0.06%
2024/03/0141477.004.1474.77477.5036.95,2620.70%
2024/02/292.1453.265.1446.97455.00-2.95,158-0.06%
2024/02/275438.704445.50438.0015,1040.02%
2024/02/261439.962438.25436.50-15,085-0.02%
2024/02/234445.873445.33439.5015,1160.02%
2024/02/226.1453.682464.75450.004.15,1220.08%
2024/02/211467.501.5473.33464.00-0.55,064-0.01%
2024/02/203471.004476.88470.50-15,206-0.02%
2024/02/194.1474.232.3476.61470.001.85,2240.03%
2024/02/163482.003484.15480.0005,3750.00%
2024/02/155480.903.1483.18483.501.95,4270.04%
2024/02/052496.002514.00497.0005,4560.00%
2024/02/026520.5010527.20518.00-45,458-0.07%
2024/02/016.1516.983518.67517.003.15,4640.06%
2024/01/312525.503527.34523.00-15,549-0.02%
2024/01/308.1523.376521.83523.002.15,6040.04%
2024/01/293.2514.608504.81519.00-4.85,712-0.08%
2024/01/265492.304493.63490.5015,9940.02%
2024/01/255496.402.1500.82494.0036,2210.05%
2024/01/246.3505.924.3508.51498.0026,2160.03%
2024/01/233522.333526.04520.0006,2140.00%
2024/01/224.4529.414.1534.00526.000.36,2500.00%
2024/01/191.2521.832521.50519.00-0.86,245-0.01%
2024/01/1812520.5810.1530.34516.0026,2440.03%
2024/01/1714530.7811536.10534.0036,2800.05%
2024/01/1610.1541.7811.2537.29544.00-1.16,243-0.02%
2024/01/1515.1535.0718.2533.76539.00-3.26,189-0.05%
2024/01/1211.2519.3514515.35514.00-2.86,097-0.05%
2024/01/1114.1497.3612495.21497.502.15,9540.03%
2024/01/109490.7813484.12489.00-45,980-0.07%
2024/01/0912488.428488.50485.0046,0810.07%
2024/01/0813487.6914492.20484.50-16,191-0.02%
2024/01/055.2486.3712.8483.03498.00-7.66,207-0.12%
2024/01/044466.254463.00467.0006,1500.00%
2024/01/037.1468.654.1469.64472.0036,2260.05%
2024/01/025459.604464.23459.5016,1770.02%
2023/12/291.3468.732470.00469.00-0.76,217-0.01%
2023/12/283471.6500.00465.5036,2900.05%
2023/12/272470.265.1469.04472.00-3.16,397-0.05%
2023/12/263461.004.1462.73462.00-1.16,452-0.02%
2023/12/252457.755458.70456.50-36,524-0.05%
2023/12/226456.509.2453.45457.50-3.26,603-0.05%
2023/12/2100.001444.00444.00-16,757-0.01%
2023/12/202.2439.731444.44439.001.26,9670.02%
2023/12/195439.602437.00439.0037,1470.04%
2023/12/182451.009453.78449.50-77,374-0.09%
2023/12/159457.615465.40452.5047,5590.05%
2023/12/144458.5024.3458.51460.50-20.37,734-0.26%
2023/12/131445.001446.50446.0007,8650.00%
2023/12/126444.9210448.00443.50-48,084-0.05%
2023/12/115.1430.522441.00430.003.18,0650.04%
2023/12/085.3444.457446.21440.50-1.88,053-0.02%
2023/12/076.1434.4800.00436.006.18,0390.08%
2023/12/067.1440.3410440.65436.50-38,040-0.04%
2023/12/052451.0000.00452.0028,0170.02%
2023/12/044463.882475.20460.0028,0500.02%
2023/12/013468.673467.67469.0008,0970.00%
2023/11/302468.253467.83468.00-18,371-0.01%
2023/11/2910457.4513.3457.61471.00-3.38,353-0.04%
2023/11/2817443.067.1440.23444.509.98,2600.12%
2023/11/277.2433.494435.01430.503.28,2470.04%
2023/11/245445.801449.50447.0048,2670.05%
2023/11/2211453.959448.72452.5028,2600.02%
2023/11/217450.939455.33447.50-28,236-0.02%
2023/11/206.2451.5317.2452.32449.50-11.18,221-0.13%
2023/11/1791.3449.0488449.51456.003.38,2150.04%
2023/11/1611432.5115.2440.91435.00-4.28,146-0.05%
2023/11/1518444.5420445.06444.00-28,111-0.02%
2023/11/1414428.577427.56432.5077,9880.09%
2023/11/133422.498420.82422.00-57,990-0.06%
2023/11/096411.5815411.47410.00-97,901-0.11%
2023/11/0818.1415.7311.2425.04411.0077,8920.09%
2023/11/077.1420.4315.1413.46420.00-87,807-0.10%
2023/11/067.1413.476.2413.09416.000.97,8220.01%
2023/11/0389.3401.6396.2398.22410.00-6.97,733-0.09%
2023/11/0217383.6454.4385.02397.50-37.47,425-0.50%
2023/11/015361.105360.90361.5007,2500.00%
2023/10/318363.067366.79357.0017,3380.01%
2023/10/3011366.2313367.23375.50-27,436-0.03%
2023/10/275.1361.914363.50361.501.17,5420.01%
2023/10/265372.7010372.65368.00-57,878-0.06%
2023/10/2511382.0011378.64382.5008,1880.00%
2023/10/245368.206363.00368.50-18,301-0.01%
2023/10/236370.671366.00366.0058,3110.06%
2023/10/205372.106369.24377.50-18,316-0.01%
2023/10/1910371.6511370.36374.50-18,260-0.01%
2023/10/1810.1371.707375.21370.0038,2290.04%
2023/10/175382.4012382.83383.00-78,177-0.09%
2023/10/1627375.1719378.68372.5088,0930.10%
2023/10/1320387.2020390.10390.0007,9750.00%
2023/10/127389.074385.63389.5037,9290.04%
2023/10/113380.331.1372.68372.001.97,9050.02%
2023/10/064382.1111386.59379.00-77,881-0.09%
2023/10/055.1385.3716.2383.80383.50-11.17,902-0.14%
2023/10/042380.532383.48386.0007,8850.00%
2023/10/0314.1389.1422392.05387.50-87,826-0.10%
2023/10/0213396.5015.4392.00396.00-2.47,716-0.03%
2023/09/2840384.5841.1393.67383.00-1.17,663-0.01%
2023/09/2769.3386.8620.2384.51392.0049.17,6300.64%
2023/09/2622390.7418.2395.92385.503.97,5820.05%
2023/09/2522.2395.1654391.72395.50-31.97,406-0.43%
2023/09/2238380.1634.3378.10386.003.77,2040.05%
2023/09/2166.2376.1371.1376.16382.00-4.97,053-0.07%
2023/09/2028370.8018369.39373.50106,8070.15%
2023/09/1933368.1534.3374.16360.50-1.36,628-0.02%
2023/09/1830372.1818.1369.60371.50126,3980.19%
2023/09/1515.2362.7118.1359.28363.00-2.86,188-0.05%
2023/09/146345.413345.83348.0035,9760.05%
2023/09/131334.833330.00331.50-25,888-0.03%
2023/09/125327.007326.64327.00-25,869-0.03%
2023/09/112336.943338.00325.50-15,939-0.02%
2023/09/0810.1342.6011347.50339.00-15,925-0.02%
2023/09/079351.289351.33350.0005,9650.00%
2023/09/0644360.0111355.73351.50335,9700.55%
2023/09/0540.5361.7327363.80354.0013.55,8880.23%
2023/09/041346.0025351.84353.00-245,656-0.42%
2023/09/012326.801334.50321.0015,6960.02%
2023/08/3121330.671334.50328.00205,7640.35%
2023/08/302331.502327.00330.5005,7880.00%
2023/08/292319.0000.00321.5025,8930.03%
2023/08/286321.167320.14321.00-16,021-0.02%
2023/08/252327.002326.25327.0006,3890.00%
2023/08/242334.003328.00328.50-16,525-0.02%
2023/08/2300.001331.00332.00-16,597-0.02%
2023/08/229333.0610334.10329.00-16,661-0.02%
2023/08/217320.574321.23322.0036,7370.04%
2023/08/184325.853318.00315.5016,7470.01%
2023/08/162316.752323.27321.0006,7190.00%
2023/08/151318.002316.25317.50-16,849-0.01%
2023/08/142314.552.1321.47314.5006,9790.00%
2023/08/111331.501326.00325.5006,9610.00%
2023/08/104.1341.307329.71327.00-2.96,969-0.04%
2023/08/096348.836347.33345.0006,8930.00%
2023/08/083351.004350.25351.00-16,853-0.01%
2023/08/073353.662356.00356.0016,8350.01%
2023/08/047351.575345.10343.0026,7810.03%
2023/08/0219362.7951361.88348.00-326,690-0.48%
2023/08/0125.1385.6911.1386.36386.50146,5680.21%
2023/07/3127.6390.4656386.57381.50-28.46,503-0.44%
2023/07/2881372.92137.5361.73379.50-56.56,140-0.92% 大賣/
2023/07/27108.1342.409.2332.07345.0098.95,7911.71% 大買/
2023/07/267313.574312.75314.0035,6130.05%
2023/07/251310.885314.50310.50-45,615-0.07%
2023/07/243300.004300.00300.00-15,623-0.02%
2023/07/212295.251296.00307.5015,6890.02%
2023/07/207310.502308.50305.5055,7750.09%
2023/07/191315.004317.00316.50-35,780-0.05%
2023/07/185309.303311.67308.5025,8070.03%
2023/07/171312.002308.50316.50-15,838-0.02%
2023/07/146316.837315.21315.00-15,845-0.02%
2023/07/132.1322.003324.67324.50-0.95,826-0.02%
2023/07/123319.332318.00316.0015,7750.02%
2023/07/115327.803.1327.74320.501.95,7850.03%
2023/07/103.1318.003318.17321.000.15,8050.00%
2023/07/077.1309.8210309.30310.00-2.95,846-0.05%
2023/07/061320.0049316.29315.00-485,865-0.82%
2023/07/052317.273317.83323.50-15,874-0.02%
2023/07/0426319.6312.1315.59316.0013.95,8860.24%
2023/07/033.3302.241301.00301.002.35,9010.04%
2023/06/301.2300.832300.75304.00-0.85,996-0.01%
2023/06/293299.335300.80300.00-26,035-0.03%
2023/06/286291.336291.58291.0006,0790.00%
2023/06/272293.003295.00292.50-16,179-0.02%
2023/06/262.1298.313301.33296.50-0.96,191-0.01%
2023/06/213313.671316.48311.5026,2700.03%
2023/06/2024334.3500.00322.50246,4060.37%
2023/06/191330.002333.00332.50-16,509-0.02%
2023/06/1611335.862339.70331.5096,8040.13%
2023/06/156344.6710.1341.59337.50-47,098-0.06%
2023/06/1411331.454335.38332.0077,2900.10%
2023/06/1312.1342.4018339.75337.00-5.97,439-0.08%
2023/06/123332.505333.90333.00-27,583-0.03%
2023/06/092.1328.812328.26325.500.17,6420.00%
2023/06/088325.385.2338.73323.502.87,7800.04%
2023/06/075340.804344.25339.0017,8490.01%
2023/06/063336.509334.94337.00-68,050-0.07%
2023/06/056.1332.526334.67328.500.18,0030.00%
2023/06/025.4337.0355.1349.07336.00-49.78,006-0.62%
2023/06/0113344.2312341.58348.5017,9250.01%
2023/05/3114350.6415.7348.81340.00-1.68,057-0.02%
2023/05/309332.339334.44332.0007,7840.00%
2023/05/2915323.7712325.95328.5037,8200.04%
2023/05/2613323.4128316.84310.50-157,933-0.19%
2023/05/257.1328.2114.3323.95317.50-7.28,093-0.09%
2023/05/2410311.553312.50314.5078,0790.09%
2023/05/235310.905311.60310.0008,3200.00%
2023/05/224.2307.402314.50304.502.28,6210.03%
2023/05/193.4310.591313.50311.502.48,7830.03%
2023/05/1818.1301.648298.50304.5010.18,7780.11%
2023/05/172284.253.1284.34284.00-1.18,712-0.01%
2023/05/162281.254285.25280.00-28,767-0.02%
2023/05/156276.174279.00276.0028,8560.02%
2023/05/121277.005279.00286.00-48,969-0.04%
2023/05/114279.631285.50278.0039,1210.03%
2023/05/103275.331279.00282.0029,2700.02%
2023/05/094277.504279.25277.5009,3220.00%
2023/05/082287.5000.00283.0029,4120.02%
2023/05/057283.5011284.91283.00-49,555-0.04%
2023/05/043274.173276.17276.0009,6190.00%
2023/05/032277.501277.50275.5019,6930.01%
2023/05/024284.633285.33283.5019,7320.01%
2023/04/281279.501278.50279.5009,7420.00%
2023/04/276273.423270.50273.5039,6910.03%
2023/04/264270.753267.00271.5019,6430.01%
2023/04/2511273.2310278.80272.0019,5640.01%
2023/04/243292.332292.00290.5019,4560.01%
2023/04/212291.003294.88291.00-19,423-0.01%
2023/04/200302.002.1304.68301.00-29,374-0.02%
2023/04/192305.5000.00303.5029,3460.02%
2023/04/171316.0048314.98315.00-479,266-0.51%
2023/04/143312.174313.50313.00-19,239-0.01%
2023/04/1310.1314.359318.56311.001.19,1830.01%
2023/04/128325.508324.94325.5009,1120.00%
2023/04/1112.1321.5525325.60320.00-12.99,043-0.14%
2023/04/1024.1328.919330.78326.0015.19,0130.17%
2023/04/0711328.9123324.24324.50-128,947-0.13%
2023/04/0613320.7713319.04323.0008,8770.00%
2023/03/3117320.535318.10324.00128,8130.14%
2023/03/291308.001315.00306.0008,6450.00%
2023/03/282327.7513322.27315.00-118,601-0.13%
2023/03/2713316.8100.00316.50138,4850.15%
2023/03/247334.369336.61325.50-28,469-0.02%
2023/03/2316.1330.1911.1327.17334.5058,3630.06%
2023/03/2213.2324.8321328.93323.50-7.88,242-0.09%
2023/03/2138.1327.4287330.07325.00-498,118-0.60%
2023/03/20118318.6235.1312.42324.50837,8121.06% 大買/
2023/03/1751306.9648306.26303.5037,4990.04%
2023/03/1629295.9824293.96296.0057,2320.07%
2023/03/1519301.2221302.14295.00-27,106-0.03%
2023/03/1423291.9122293.70289.0016,9090.01%
2023/03/1337294.0417292.91297.00206,8750.29%
2023/03/1013293.6210.1291.59291.502.96,7410.04%
2023/03/0940299.8136295.49295.0046,6600.06%
2023/03/083282.334284.88283.50-16,405-0.02%
2023/03/071281.508282.38281.50-76,414-0.11%
2023/03/0616282.569287.50280.5076,4210.11%
2023/03/0332287.7366286.92283.00-346,468-0.53%
2023/03/0214288.3210.1290.04287.003.96,4120.06%
2023/03/0119289.3954.1286.93290.00-35.16,335-0.55%
2023/02/2420286.6340293.28283.00-206,277-0.32%
2023/02/2312.1282.3821.2284.44289.50-9.16,234-0.15%
2023/02/2216267.539272.28266.5076,1860.11%
2023/02/2114.2283.389.2284.16281.5056,1360.08%
2023/02/2040273.0562.2270.07280.00-22.26,047-0.37%
2023/02/1745.2258.4624254.77260.0021.25,7960.37%
2023/02/1619250.9517250.82252.0025,6790.04%
2023/02/156236.252.2239.44235.503.85,6700.07%
2023/02/147246.3623249.00246.00-165,652-0.28%
2023/02/1312.1250.9642252.07244.00-305,834-0.51%
2023/02/1013248.089259.33247.0045,9860.07%
2023/02/0919.3265.5916.4264.73262.002.95,9360.05%
2023/02/0878.2261.1644256.86268.0034.25,8020.59%
2023/02/0726248.7914246.43244.00125,6860.21%
2023/02/0631.4244.1013.4244.50245.5018.15,6940.32%
2023/02/0349.2239.9424.3240.83247.5024.95,6630.44%
2023/02/0256.1229.8338.3227.03233.5017.95,6330.32%
2023/02/0125.1220.8218218.22219.007.15,5380.13%
2023/01/312.1203.171.1207.02210.000.95,4790.02%
2023/01/302.2201.421202.50201.501.15,4280.02%
2023/01/171.1187.551186.50187.500.15,4780.00%
2023/01/1600.002186.51188.50-25,568-0.04%
2023/01/1300.004184.25183.00-45,575-0.07%
2023/01/1200.004191.25186.00-45,579-0.07%
2023/01/114190.001191.50190.0035,5720.05%
2023/01/101189.5000.00188.0015,5600.02%
2023/01/092187.251186.50186.5015,5410.02%
2023/01/060.1182.001181.51182.00-15,521-0.02%
2023/01/0400.001175.00176.00-15,547-0.02%
2022/12/292166.0000.00168.0025,5670.04%
2022/12/281167.001165.50166.5005,5930.00%
2022/12/272.1172.0100.00172.502.15,6150.04%
2022/12/265170.505170.00170.5005,6500.00%
2022/12/230167.001170.00170.00-15,678-0.02%
2022/12/225170.016173.83170.00-15,695-0.02%
2022/12/210171.8800.00172.0005,7330.00%
2022/12/204173.874180.75172.0005,7560.00%
2022/12/192180.002179.75181.5005,7570.00%
2022/12/163181.003179.00181.0005,7660.00%
2022/12/157186.717188.14186.0005,7490.00%
2022/12/1400.004183.63190.50-45,737-0.07%
2022/12/135184.701188.00184.5045,6960.07%
2022/12/126186.505185.70186.0015,6770.02%
2022/12/095187.506187.50186.50-15,677-0.02%
2022/12/084189.254190.50187.0005,6820.00%
2022/12/073.2190.4781190.75187.50-77.85,668-1.37%
2022/12/067197.718202.75195.50-15,611-0.02%
2022/12/057.2208.5112211.79207.00-4.85,568-0.09%
2022/12/0213209.319207.67209.0045,4960.07%
2022/12/0111206.5011205.00206.5005,5050.00%
2022/11/304199.504201.63198.0005,4870.00%
2022/11/297197.507198.57199.0005,5200.00%
2022/11/2811203.6410204.95202.0015,5190.02%
2022/11/2512207.9610211.23207.5025,6610.03%
2022/11/247211.648209.50213.50-15,546-0.02%
2022/11/236200.088.1199.43199.00-2.15,324-0.04%
2022/11/2223197.8017205.21197.0065,2820.11%
2022/11/2191207.5520204.93207.00715,1871.37%
2022/11/1816.1198.3917198.82203.00-0.95,054-0.02%
2022/11/1714190.6116190.38191.00-24,838-0.04%
2022/11/1616.1183.5616187.16192.500.14,7330.00%
2022/11/155177.4013176.38180.50-84,545-0.18%
2022/11/142181.751.1181.05179.5014,4630.02%
2022/11/117177.2113180.95175.50-64,397-0.14%
2022/11/1011.1172.0511174.77171.000.14,2610.00%
2022/11/0920.1177.2012174.34177.008.14,2220.19%
2022/11/0814.1175.7781.1168.90169.00-674,037-1.66%
2022/11/0770159.342155.50164.50683,8541.76%
2022/11/0300.001153.50159.00-13,761-0.03%
2022/11/0200.001152.50155.50-13,700-0.03%
2022/11/0111152.189150.11153.0023,6330.06%
2022/10/313149.504146.63151.00-13,568-0.03%
2022/10/282141.009144.67139.00-73,427-0.20%
2022/10/277144.2900.00147.0073,3920.21%
2022/10/264140.501138.50137.5033,4060.09%
2022/10/2511.1146.8714146.86140.00-2.93,459-0.08%
2022/10/2415153.5715152.53150.5003,3710.00%
2022/10/215146.504150.25146.0013,3050.03%
2022/10/195149.705152.50148.5003,3230.00%
2022/10/184152.504149.38152.5003,3270.00%
2022/10/175147.604142.50149.0013,4050.03%
2022/10/141147.0000.00147.5013,4710.03%
2022/10/1300.002138.00137.50-23,573-0.06%
2022/10/121147.932139.50145.50-13,562-0.03%
2022/10/074158.001160.50157.0033,6250.08%
2022/10/050160.7511158.68158.50-113,665-0.30%
2022/10/049158.8900.00158.5093,6860.24%
2022/10/035153.804151.88153.0013,6730.03%
2022/09/3012152.5800.00153.00123,6860.33%
2022/09/292150.231146.50147.0013,6900.03%
2022/09/2800.001149.50146.00-13,721-0.03%
2022/09/272152.752152.99155.0003,7580.00%
2022/09/263157.177154.36149.00-43,792-0.11%
2022/09/235163.106165.08161.50-13,850-0.03%
2022/09/2100.003167.00168.50-33,906-0.08%
2022/09/201170.002169.50169.00-13,926-0.03%
2022/09/152174.254177.63175.50-24,028-0.05%
2022/09/133176.503176.50176.5004,0560.00%
2022/09/121177.5000.00175.0014,0860.02%
2022/09/0800.0050171.00172.50-504,101-1.22%
2022/09/070173.001174.00171.00-14,104-0.02%
2022/09/0611179.096190.50178.5054,0710.12%
2022/09/0513193.5410200.50190.0034,0540.07%
2022/09/022203.751206.50201.0014,0270.02%
2022/09/0162218.4410210.30205.50523,9751.31%
2022/08/312194.7500.00204.0023,7910.05%
2022/08/3000.001196.50196.50-13,878-0.03%
2022/08/261204.0000.00205.0013,9560.03%
2022/08/2500.001207.50208.00-14,060-0.02%
2022/08/242199.0000.00198.5024,0900.05%
2022/08/223201.832202.75200.0014,2010.02%
2022/08/195209.005208.00206.0004,2370.00%
2022/08/182210.009209.56209.00-74,252-0.16%
2022/08/171204.002207.25206.50-14,228-0.02%
2022/08/163204.005207.30205.00-24,264-0.05%
2022/08/155209.1010206.80210.00-54,273-0.12%
2022/08/121202.0000.00200.0014,3160.02%
2022/08/113189.001190.00190.0024,3170.05%
2022/08/102183.7500.00183.0024,3310.05%
2022/08/0900.002187.50190.50-24,396-0.05%
2022/08/080189.002190.75189.50-24,566-0.04%
2022/08/059.3194.2511193.95193.00-1.74,787-0.04%
2022/08/046189.4266.2186.73191.50-60.24,911-1.23%
2022/08/034194.0011192.50189.00-74,892-0.14%
2022/08/026.1192.8300.00190.506.14,8730.12%
2022/08/017203.869203.17204.00-24,837-0.04%
2022/07/291200.001203.50201.0004,7910.00%
2022/07/285198.805202.10198.0004,8240.00%
2022/07/2700.006199.50202.00-64,829-0.12%
2022/07/268.1201.1815202.60199.50-74,878-0.14%
2022/07/251210.501208.50210.5004,8560.00%
2022/07/2210215.8513215.85213.00-34,860-0.06%
2022/07/218218.561215.50219.0074,8050.15%
2022/07/2059220.467212.64212.50524,7481.10%
2022/07/193205.001205.00203.0024,6540.04%
2022/07/1816210.036208.08207.50104,6620.21%
2022/07/1517204.5610202.70206.0074,5870.15%
2022/07/145199.303199.67201.5024,5590.04%
2022/07/136195.335196.00194.5014,5420.02%
2022/07/124191.257190.50191.00-34,551-0.07%
2022/07/113197.504199.63200.50-14,544-0.02%
2022/07/0830202.8218202.78202.50124,5230.27%
2022/07/077198.3610192.45199.00-34,484-0.07%
2022/07/0610197.258196.50190.5024,4530.04%
2022/07/059197.1112200.17198.00-34,428-0.07%
2022/07/046200.503196.83198.0034,3580.07%
2022/07/0114203.214205.88192.50104,3020.23%
2022/06/307217.295210.70209.0024,2060.05%
2022/06/293225.503224.00227.0004,1610.00%
2022/06/281229.502226.25227.00-14,153-0.02%
2022/06/273231.673.1230.19232.50-0.14,1410.00%
2022/06/242221.282225.25221.0004,0980.00%
2022/06/234219.755220.10219.50-14,074-0.02%
2022/06/222226.562217.50216.5004,0370.00%
2022/06/211232.5300.00233.0013,9910.03%
2022/06/201.1240.9500.00235.001.14,0000.03%
2022/06/172254.0050252.04255.50-483,966-1.21%
2022/06/164.1270.884262.25257.000.13,9570.00%
2022/06/152273.002271.50269.5003,9630.00%
2022/06/145270.405271.70271.5003,9960.00%
2022/06/133.1278.821.4274.32274.001.74,0070.04%
2022/06/083311.501307.50307.0024,0280.05%
2022/06/071.2300.001302.00302.000.23,9630.01%
2022/06/064299.624301.98297.5003,9470.00%
2022/06/0219.6304.2517314.46303.502.53,9470.06%
2022/06/011311.506313.58321.50-53,855-0.13%
2022/05/311289.506289.42292.50-53,784-0.13%
2022/05/302286.756288.58291.50-43,790-0.11%
2022/05/271275.5015277.47278.50-143,785-0.37%
2022/05/263272.505272.40270.00-23,826-0.05%
2022/05/258269.889269.28273.00-13,845-0.03%
2022/05/242270.751274.00264.5013,9190.03%
2022/05/2325282.126281.83277.50193,8850.49%
2022/05/208280.063277.87278.5053,8940.13%
2022/05/192275.7514270.39276.00-123,797-0.32%
2022/05/182.1271.982271.75270.000.13,7170.00%
2022/05/174272.383270.00274.5013,6960.03%
2022/05/169279.1753286.00265.50-443,666-1.20%
2022/05/1383281.4497282.66284.00-143,560-0.39%
2022/05/12111279.809.4272.16283.00101.73,3633.02% 大買/鉅額交易
2022/05/113255.178249.88257.50-53,242-0.15%
2022/05/101233.504244.00250.00-33,270-0.09%
2022/05/095241.609240.11241.00-43,308-0.12%
2022/05/061247.5000.00244.0013,3110.03%
2022/05/0518267.447263.14261.00113,3160.33%
2022/05/042258.501258.00256.0013,2950.03%
2022/05/038263.884263.00264.5043,2950.12%
2022/04/292251.752253.75251.0003,2950.00%
2022/04/280247.0000.00247.0003,4250.00%
2022/04/272235.501231.50242.0013,4970.03%
2022/04/262247.508248.50247.50-63,488-0.17%
2022/04/2500.004252.50251.50-43,576-0.11%
2022/04/223269.335266.90268.00-23,585-0.06%
2022/04/2100.002279.75279.00-23,597-0.06%
2022/04/202276.752272.50277.5003,6130.00%
2022/04/192275.502276.75270.5003,6300.00%
2022/04/188272.318272.81274.5003,6370.00%
2022/04/151266.501272.50265.0003,6290.00%
2022/04/145286.994287.25281.5013,6290.03%
2022/04/132288.004289.13289.00-23,683-0.05%
2022/04/123287.8342289.39285.00-393,685-1.06%
2022/04/113289.871.1297.19285.501.93,6700.05%
2022/04/087311.218.3307.45307.50-1.33,647-0.04%
2022/04/0700.001.2311.50306.00-1.23,643-0.03%
2022/04/0600.003317.00319.00-33,636-0.08%
2022/04/011311.501312.00321.0003,7130.00%
2022/03/311315.001317.00315.0003,7020.00%
2022/03/303325.831331.50322.5023,7280.05%
2022/03/291321.502322.00319.50-13,778-0.03%
2022/03/281318.0022318.51319.50-213,812-0.55%
2022/03/250334.0000.00330.0003,8750.00%
2022/03/241330.501332.00335.0003,8890.00%
2022/03/232343.752.1345.90335.00-0.13,9210.00%
2022/03/221337.502340.75335.50-13,911-0.03%
2022/03/212335.254336.25334.00-23,934-0.05%
2022/03/186325.8300.00331.5063,9650.15%
2022/03/1714332.3613334.04335.0013,9500.03%
2022/03/161313.003315.33315.00-23,908-0.05%
2022/03/152315.743.2313.92304.00-1.23,868-0.03%
2022/03/1411.1334.802.6334.58333.008.53,8190.22%
2022/03/112.1336.583338.17337.00-0.93,851-0.02%
2022/03/105347.603349.83348.0023,8980.05%
2022/03/095340.402343.75335.0033,9750.08%
2022/03/082.3339.122341.52338.000.33,9740.01%
2022/03/074356.8227.1346.19345.50-23.13,956-0.58%
2022/03/048368.694373.75372.5043,9460.10%
2022/03/036380.004378.88374.5024,0010.05%
2022/03/0233.2379.505378.90377.0028.24,0050.70%
2022/03/0112384.217383.51392.0054,0880.12%
2022/02/2511364.1410356.70362.0014,0240.02%
2022/02/245361.829355.83343.50-44,005-0.10%
2022/02/231380.002378.50377.00-13,949-0.03%
2022/02/2211.2383.5055384.67376.00-43.83,991-1.10%
2022/02/211388.002397.00397.00-13,977-0.03%
2022/02/1828387.305.1388.37392.0022.94,0150.57%
2022/02/174393.137391.43390.00-34,078-0.07%
2022/02/164.1402.954406.97401.500.14,1370.00%
2022/02/1524394.717397.57395.00174,2000.41%
2022/02/143381.312375.75377.5014,2260.02%
2022/02/116391.421389.00391.0054,3110.12%
2022/02/108402.251404.00396.5074,5010.16%
2022/02/097407.6423407.67410.00-164,517-0.35%
2022/02/086400.333404.17400.5034,5370.07%
2022/01/2611401.364402.88395.0074,8110.15%
2022/01/2516401.912408.25396.00144,9720.28%
2022/01/2410.1405.2743.1397.18410.00-335,086-0.65%
2022/01/2116.2416.155419.90405.0011.25,1520.22%
2022/01/207.1441.657440.86445.000.15,2580.00%
2022/01/1912428.469426.33428.0035,3450.06%
2022/01/1858.1451.078438.31435.5050.15,5080.91%
2022/01/171415.001415.50414.5005,6370.00%
2022/01/142.1412.491411.50411.501.15,9540.02%
2022/01/132425.502425.25422.0006,1400.00%
2022/01/123425.173431.33433.0006,1960.00%
2022/01/115.1433.191439.50430.004.16,2470.07%
2022/01/103444.508442.81445.00-56,396-0.08%
2022/01/073.1438.291443.00436.002.16,4060.03%
2022/01/069.1455.4149462.55455.00-39.96,392-0.62%
2022/01/0516482.561475.00476.00156,3620.24%
2022/01/045.1484.183482.67481.502.16,3870.03%
2022/01/036.1491.603484.00483.003.16,4460.05%
2021/12/306497.9200.00499.0066,4860.09%
2021/12/295502.0000.00501.0056,5220.08%
2021/12/285512.004516.75502.0016,5860.02%
2021/12/279.1498.477499.14500.002.16,5270.03%
2021/12/2416495.7815504.43496.0016,5660.02%
2021/12/234503.5010500.85499.00-66,585-0.09%
2021/12/222492.253500.50487.00-16,636-0.02%
2021/12/215492.013485.17490.5026,6670.03%
2021/12/207479.791485.00471.0066,6300.09%
2021/12/173484.6700.00480.5036,6270.05%
2021/12/1500.001492.00493.00-16,624-0.02%
2021/12/143492.611480.50481.0026,6100.03%
2021/12/138504.501511.00503.0076,6250.11%
2021/12/102510.004512.50513.00-26,655-0.03%
2021/12/097508.149509.00510.00-26,733-0.03%
2021/12/084521.504524.00514.0006,7650.00%
2021/12/0713521.0811534.55513.0026,7540.03%
2021/12/0613534.316539.00530.0076,7280.10%
2021/12/0361.1532.7720535.40546.0041.16,6690.62%
2021/12/022513.5000.00511.0026,5550.03%
2021/12/010.1519.001521.00520.00-0.96,539-0.01%
2021/11/3012510.005521.20507.0076,5540.11%
2021/11/297493.4319491.24511.00-126,550-0.18%
2021/11/267497.0085490.44492.00-786,532-1.19%
2021/11/2527.3498.363497.83500.0024.36,5100.37%
2021/11/2437.1516.971525.00512.0036.16,3960.56%
2021/11/2314521.218523.38515.0066,4040.09%
2021/11/2223516.3914.2513.49512.008.86,4080.14%
2021/11/1910527.792523.00520.0086,3690.13%
2021/11/1812.1540.177545.29537.005.16,3230.08%
2021/11/1713.1534.693.1537.16532.00106,2790.16%
2021/11/168.1547.3813553.23539.00-4.96,234-0.08%
2021/11/155.5557.363555.67553.002.56,1920.04%
2021/11/1213553.6949554.61550.00-366,132-0.59%
2021/11/112.5552.204.1544.71538.00-1.66,053-0.03%
2021/11/1022.1537.1611545.91535.0011.15,9730.19%
2021/11/0961551.1014550.14547.00475,8780.80%
2021/11/084.1519.109520.22513.00-4.95,742-0.09%
2021/11/056.1514.5116520.50510.00-105,728-0.17%
2021/11/044547.256546.33516.00-25,737-0.03%
2021/11/037.2531.4722536.86540.00-14.85,727-0.26%
2021/11/027592.02122.1600.46575.00-1155,537-2.08% 大賣/鉅額交易
2021/11/017572.716580.17591.0015,4000.02%
2021/10/2912537.9210.3547.71538.001.75,3280.03%
2021/10/2831.2546.2913549.77544.0018.25,2050.35%
2021/10/275.2508.6923.3512.92532.00-18.14,986-0.36%
2021/10/2643.2496.1213.1508.14484.5030.14,8430.62%
2021/10/2519.1503.1418499.61504.001.14,7000.02%
2021/10/2230467.1025458.48485.0054,5430.11%
2021/10/2159443.8937434.00445.50224,2710.52%
2021/10/208398.062399.25405.0064,1180.15%
2021/10/1912388.842391.50391.50104,1530.24%
2021/10/1843392.842396.25377.50414,1510.99%
2021/10/063757.0200.00750.0034,1040.07%
2021/10/054722.054740.00736.0004,1110.00%
2021/10/048761.021767.00707.0074,0850.17%
2021/10/018.1742.0000.00745.008.14,0490.20%
2021/09/3013769.152.1758.29766.00114,0110.27%
2021/09/296.1762.724775.00733.002.13,9580.05%
2021/09/283.1794.4600.00804.003.13,9230.08%
2021/09/271808.004785.00791.00-33,890-0.08%
2021/09/244765.701764.00754.0033,8170.08%
2021/09/231766.005764.00761.00-43,792-0.11%
2021/09/224743.251.1745.64737.002.93,7590.08%
2021/09/178.1737.859730.44758.00-0.93,732-0.02%
2021/09/161718.009708.12718.00-83,622-0.22%
2021/09/156691.171684.10692.0053,5580.14%
2021/09/142679.002692.00679.0003,5580.00%
2021/09/132674.501675.11672.0013,5500.03%
2021/09/103693.005695.40686.00-23,551-0.06%
2021/09/087673.433.1681.83671.0043,5120.11%
2021/09/077670.865677.80663.0023,4690.06%
2021/09/066681.006666.83687.0003,4730.00%
2021/09/031628.008.3659.61676.00-7.33,424-0.21%
2021/09/012621.004624.75632.00-23,427-0.06%
2021/08/311608.002613.50612.00-13,422-0.03%
2021/08/300612.1700.00604.0003,4310.00%
2021/08/2700.001613.00610.00-13,449-0.03%
2021/08/262623.503.1633.36620.00-1.13,461-0.03%
2021/08/255617.995609.41624.0003,4250.00%
2021/08/244.1597.111.1607.61606.0033,3960.09%
2021/08/232611.505608.00617.00-33,386-0.09%
2021/08/208593.757595.14586.0013,3700.03%
2021/08/196.1601.431618.00581.005.13,3590.15%
2021/08/184602.2514597.36632.00-103,387-0.30%
2021/08/171619.1800.00585.0013,4260.03%
2021/08/162614.902619.50608.0003,4720.00%
2021/08/131.3660.3300.00634.001.33,5230.04%
2021/08/120675.001667.04664.00-13,550-0.03%
2021/08/119.1683.1040667.18653.00-30.93,633-0.85%
2021/08/106.1714.802714.00700.004.13,6530.11%
2021/08/0910729.981.1757.86719.0093,6920.24%
2021/08/066743.500.1745.00740.0063,7070.16%
2021/08/0520.1739.321744.00756.0019.13,7750.51%
2021/08/048768.5010774.00743.00-23,898-0.05%
2021/08/035.1786.3220781.50794.00-153,848-0.39%
2021/08/027779.579771.88778.00-23,836-0.05%
2021/07/305741.802.1743.61730.002.93,7950.08%
2021/07/294686.5011.3690.29715.00-7.33,754-0.19%
2021/07/282.2659.861.1651.45650.001.13,7600.03%
2021/07/272.2720.893.1727.39709.00-0.93,771-0.03%
2021/07/261727.001730.23715.0003,7440.00%
2021/07/232.2713.212713.57713.000.13,8420.00%
2021/07/221729.0000.00723.0013,8390.03%
2021/07/213727.332728.50716.0013,8350.03%
2021/07/208.1745.784.2747.10708.003.93,8040.10%
2021/07/199.2769.4448770.25773.00-38.83,759-1.03%
2021/07/166763.305773.20754.0013,7600.03%
2021/07/1554751.589765.00768.00453,7221.21%
2021/07/1410705.508729.30740.0023,6560.05%
2021/07/131738.954733.50739.00-33,640-0.08%
2021/07/121622.006638.67672.00-53,544-0.14%
2021/07/092615.007609.86611.00-53,524-0.14%
2021/07/081634.001641.00630.0003,5610.00%
2021/07/072633.5000.00631.0023,6070.06%
2021/07/063645.0000.00640.0033,6910.08%
2021/07/054656.297656.71660.00-33,765-0.08%
2021/07/025612.208619.25632.00-33,784-0.08%
2021/07/014632.251638.93616.0033,8140.08%
2021/06/301631.007634.57634.00-63,902-0.15%
2021/06/294636.506645.17624.00-23,955-0.05%
2021/06/285617.606616.67639.00-14,023-0.02%
2021/06/252630.501642.00620.0014,1100.02%
2021/06/243627.331632.00632.0024,3010.05%
2021/06/232639.502646.00639.0004,4890.00%
2021/06/224644.2500.00621.0044,5340.09%
2021/06/211656.001663.00651.0004,5740.00%
2021/06/183679.333687.00671.0004,6390.00%
2021/06/1600.002683.00668.00-24,814-0.04%
2021/06/152679.006688.17694.00-44,953-0.08%
2021/06/115661.401673.00658.0045,1070.08%
2021/06/103664.673671.33663.0005,1290.00%
2021/06/094666.254669.00650.0005,1960.00%
2021/06/084677.2500.00670.0045,2890.08%
2021/06/0700.001697.00695.00-15,344-0.02%
2021/06/041702.0000.00691.0015,3940.02%
2021/06/0300.000708.10720.0005,4450.00%
2021/06/011715.001725.00713.0005,5590.00%
2021/05/3100.001723.00716.00-15,591-0.02%
2021/05/282699.0000.00695.0025,6150.04%
2021/05/263698.002696.50696.0015,7070.02%
2021/05/253649.003658.33690.0005,6880.00%
2021/05/241625.001630.00634.0005,6420.00%
2021/05/2100.001623.00603.00-15,628-0.02%
2021/05/203571.675573.00588.00-25,626-0.04%
2021/05/199570.1110567.10575.00-15,660-0.02%
2021/05/183548.005549.40569.00-25,717-0.03%
2021/05/174534.602538.50518.0025,7780.03%
2021/05/144606.254613.25573.0005,7690.00%
2021/05/138608.506619.00592.0025,7870.03%
2021/05/1211600.369616.00626.0025,8160.03%
2021/05/115629.804619.50600.0015,8040.02%
2021/05/0700.003633.33656.00-36,009-0.05%
2021/05/067611.148620.38609.00-16,149-0.02%
2021/05/051635.001614.00614.0006,2280.00%
2021/05/043650.005645.01639.00-26,308-0.03%
2021/05/037724.0047741.40699.00-406,363-0.63%
2021/04/2946821.286780.00776.00406,4830.62%
2021/04/283748.003756.00752.0006,5340.00%
2021/04/271742.001749.00743.0006,6180.00%
2021/04/265748.207754.29735.00-26,656-0.03%
2021/04/232735.503736.67747.00-16,723-0.01%
2021/04/228753.635744.40726.0036,8440.04%
2021/04/212712.504719.50725.00-26,931-0.03%
2021/04/205718.003725.67715.0026,9890.03%
2021/04/192709.503719.00721.00-17,033-0.01%
2021/04/162749.001765.00731.0017,0480.01%
2021/04/1512756.583.1763.00750.008.97,1080.13%
2021/04/143.1754.214751.00756.00-0.97,234-0.01%
2021/04/1312769.335765.80736.0077,3840.09%
2021/04/1215783.276770.50750.0097,3780.12%
2021/04/098851.635810.80792.0037,3280.04%
2021/04/084876.755880.40880.00-17,242-0.01%
2021/04/074882.504886.50872.0007,2150.00%
2021/04/066897.506898.50886.0007,1930.00%
2021/04/011878.002883.00879.00-17,169-0.01%
2021/03/314881.7554884.78870.00-507,138-0.70%
2021/03/299876.3333.3875.38889.00-24.36,964-0.35%
2021/03/2628.3851.653847.33872.0025.36,7690.37%
2021/03/242767.012773.50777.0006,5270.00%
2021/03/232767.003774.33774.00-16,484-0.02%
2021/03/222768.001791.00766.0016,4480.02%
2021/03/194786.254.2785.43780.00-0.26,3780.00%
2021/03/184835.753847.67818.0016,2780.02%
2021/03/173829.073845.67847.0006,1440.00%
2021/03/152785.5000.00778.0025,9360.03%
2021/03/126.1760.8529769.90781.00-22.95,865-0.39%
2021/03/1125.1741.651736.00743.0024.15,7540.42%
2021/03/103683.0500.00676.0035,7050.05%
2021/03/092663.501658.00673.0015,6670.02%
2021/03/081670.002676.50654.00-15,646-0.02%
2021/03/052635.501631.00653.0015,6210.02%
2021/03/043641.3300.00636.0035,6720.05%
2021/03/035639.002638.50648.0035,6720.05%
2021/03/025673.203685.00646.0025,6300.04%
2021/02/2612668.337671.57662.0055,6180.09%
2021/02/2528732.509725.78704.00195,6150.34%
2021/02/2410715.9058711.98707.00-485,727-0.84%
2021/02/234745.754742.75742.0005,8440.00%
2021/02/222767.503773.00760.00-15,942-0.02%
2021/02/192767.501748.00750.0015,9080.02%
2021/02/184762.252760.06770.0025,8890.03%
2021/02/1700.002729.05747.00-25,819-0.03%
2021/02/054690.252690.50686.0025,7450.03%
2021/02/042693.002686.00694.0005,7590.00%
2021/02/0315696.737687.86694.0085,7330.14%
2021/02/027696.008687.50698.00-15,688-0.02%
2021/02/016655.346648.95658.0005,6390.00%
2021/01/292682.502689.50669.0005,5740.00%
2021/01/2813714.697712.00681.0065,4510.11%
2021/01/2700.002720.00724.00-25,249-0.04%
2021/01/2613692.0816.1696.50659.00-3.15,115-0.06%
2021/01/2532.1729.6313724.15703.0019.14,9950.38%
2021/01/2218727.284737.25750.00144,8720.29%
2021/01/2112661.4226632.42682.00-144,712-0.30%
2021/01/2011599.1890.1611.76620.00-79.14,559-1.73%
2021/01/196.1630.422627.50625.004.14,4980.09%
2021/01/182610.002619.00629.0004,4330.00%
2021/01/155617.804.1619.07612.000.94,3340.02%
2021/01/1427631.2620616.60638.0074,1740.17%
2021/01/138.1582.492561.00583.006.14,0060.15%
2021/01/126531.005.2533.81530.000.83,9130.02%
2021/01/113522.673520.67530.0003,8530.00%
2021/01/089.2508.247510.02497.502.23,7900.06%
2021/01/0733484.9129489.17495.0043,7050.11%
2021/01/0621474.8810472.85479.50113,5750.31%
2021/01/0500.001444.00437.00-13,391-0.03%
2020/12/3115428.9000.00425.50153,3880.44%
2020/12/302421.7511422.86432.00-93,403-0.26%
2020/12/298422.751421.50424.0073,4000.21%
2020/12/2834425.665429.10427.50293,3970.85%
2020/12/2517402.2900.00405.00173,3510.51%
2020/12/241393.001402.00393.0003,3510.00%
2020/12/233388.171396.50399.5023,3890.06%
2020/12/215390.5000.00390.5053,4980.14%
2020/12/174399.501396.00397.5033,6270.08%
2020/12/1500.001389.00389.50-13,794-0.03%
2020/12/141410.001408.00397.5003,8290.00%
2020/12/1100.001418.00409.00-13,941-0.03%
2020/12/102419.005417.30420.00-33,969-0.08%
2020/12/092434.751430.50425.0014,0580.02%
2020/12/084417.882428.50430.0024,0430.05%
2020/12/041410.501407.01408.0004,0490.00%
2020/12/031424.9921422.10416.00-204,058-0.49%
2020/12/028425.137.1425.97429.0014,0600.02%
2020/12/0110446.0020454.98426.00-104,052-0.25%
2020/11/3018.1453.924452.00456.0014.14,0050.35%
2020/11/273424.834425.25436.00-13,909-0.03%
2020/11/261418.008417.19423.50-73,889-0.18%
2020/11/258.1409.536409.50412.002.13,8790.05%
2020/11/243433.674437.63423.00-13,898-0.03%
2020/11/2318448.2823436.35430.50-53,863-0.13%
2020/11/2032416.587419.36430.00253,7320.67%
2020/11/195387.309390.67392.50-43,611-0.11%
2020/11/1800.0011359.50370.50-113,550-0.31%
2020/11/172364.5015375.00358.00-133,563-0.36%
2020/11/1617370.217366.00371.50103,5830.28%
2020/11/134344.005353.00356.50-13,617-0.03%
2020/11/1213361.043356.33345.00103,6160.28%
2020/11/112343.504.1341.44340.50-2.13,598-0.06%
2020/11/108342.313342.33331.5053,5960.14%
2020/11/090.1341.0021343.48358.50-213,548-0.59%
2020/11/063326.3311333.45326.00-83,483-0.23%
2020/11/059318.447317.79315.0023,4560.06%
2020/11/041306.0000.00310.0013,4510.03%
2020/11/031301.501305.50303.5003,4790.00%
2020/10/302308.001308.00301.0013,5700.03%
2020/10/281304.0000.00304.0013,6710.03%
2020/10/273304.0013301.73314.50-103,754-0.27%
2020/10/2100.001315.00315.50-14,024-0.02%
2020/10/1919315.264311.00317.50154,1220.36%
2020/10/163316.831320.00310.0024,1800.05%
2020/10/151319.001319.50323.0004,2640.00%
2020/10/147334.143336.50324.0044,3650.09%
2020/10/123333.502343.50331.0014,5280.02%
2020/10/0813344.1910348.55337.5034,6080.07%
2020/10/075338.902341.75341.0034,6650.06%
2020/10/063337.831340.00332.0024,7260.04%
2020/10/051330.0000.00335.0014,7360.02%
2020/09/301317.501321.50329.0004,7110.00%
2020/09/295328.304330.25321.5014,6850.02%
2020/09/286332.086328.75327.0004,6490.00%
2020/09/254338.0010344.50333.50-64,594-0.13%
2020/09/242352.5000.00342.0024,5150.04%
2020/09/233364.002371.75360.0014,4590.02%
2020/09/224373.882366.50357.0024,3780.05%
2020/09/216386.759385.67385.00-34,312-0.07%
2020/09/185367.705369.30375.0004,2000.00%
2020/09/178359.888358.19354.5004,1080.00%
2020/09/165357.9025360.44354.00-204,166-0.48%
2020/09/1510341.7517345.50342.50-74,139-0.17%
2020/09/1437344.154347.25352.00334,0830.81%
2020/09/1100.005320.90326.00-53,975-0.13%
2020/09/107317.574318.88315.0033,9340.08%
2020/09/0900.0010315.50325.00-103,892-0.26%
2020/09/0815328.6315316.90317.0003,8670.00%
2020/09/073311.503314.00312.0003,8220.00%
2020/09/0412319.334322.50323.5083,7910.21%
2020/09/031319.0000.00316.0013,7440.03%
2020/09/021317.0000.00314.0013,7150.03%
2020/09/012327.003323.50320.00-13,701-0.03%
2020/08/316316.006314.08316.0003,7700.00%
2020/08/288317.138325.00324.5003,9750.00%
2020/08/261324.0021323.48321.50-204,095-0.49%
2020/08/254327.6310327.35329.50-64,121-0.15%
2020/08/2429339.1713339.88336.00164,1210.39%
2020/08/2115320.936313.58326.0094,0640.22%
2020/08/203310.8330302.85296.50-274,046-0.67%
2020/08/192321.509318.56327.50-73,998-0.18%
2020/08/189336.062337.00332.0073,9300.18%
2020/08/1710380.152374.25368.5083,9230.20%
2020/08/1423393.5900.00396.00233,9260.59%
2020/08/131387.002390.00390.00-13,901-0.03%
2020/08/121399.502390.50385.50-13,925-0.03%
2020/08/115406.2027418.52392.00-223,918-0.56%
2020/08/101452.001450.00436.5003,8900.00%
2020/08/061451.002466.75452.50-13,889-0.03%
2020/08/047447.432440.25436.5053,8600.13%
2020/08/035450.008449.06434.00-33,870-0.08%
2020/07/313446.001447.00444.5023,8460.05%
2020/07/305435.9022432.05436.50-173,767-0.45%
2020/07/2914402.394392.75410.50103,6500.27%
2020/07/2824398.087393.64373.50173,9600.43%
2020/07/275403.606407.08409.00-14,160-0.02%
2020/07/2411399.6436410.17405.00-254,314-0.58%
2020/07/233424.0000.00421.5034,5350.07%
2020/07/221416.507416.86426.50-64,728-0.13%
2020/07/2131392.613393.83409.00284,8500.58%
2020/07/2000.001356.00383.00-14,981-0.02%
2020/07/172374.5000.00372.5025,0000.04%
2020/07/156399.672414.50394.5044,9230.08%
2020/07/141480.001436.50436.5004,9310.00%
2020/07/133449.834474.75485.00-14,890-0.02%
2020/07/103447.0026441.00441.00-234,899-0.47%
2020/07/0800.004477.50490.00-45,021-0.08%
2020/07/062547.508541.88550.00-65,140-0.12%
2020/07/038507.001477.00507.0075,2400.13%
2020/07/0200.0010447.00462.00-105,296-0.19%
2020/06/301404.5010404.50404.50-95,367-0.17%
2020/06/296475.7500.00449.0065,3870.11%
2020/06/245494.6010489.75498.50-55,415-0.09%
2020/06/2300.0014444.04453.50-145,529-0.25%
2020/06/221385.001402.50412.5005,5020.00%
2020/06/1910375.0000.00375.00105,4840.18%
2020/06/171325.0000.00328.0015,5310.02%
2020/06/164310.2500.00308.0045,6110.07%
2020/06/1200.009272.56298.00-95,710-0.16%
2020/06/1100.008292.94280.00-85,791-0.14%
2020/06/097288.0000.00284.0075,9530.12%
2020/06/082276.001283.00283.0016,0570.02%
2020/06/0514274.6812273.63271.5026,1290.03%
2020/06/0428284.6423284.35286.5056,1050.08%
2020/06/0325266.4023266.09273.5025,9490.03%
2020/06/0212246.044245.50249.0085,8000.14%
2020/06/0122222.255217.60226.50175,8340.29%
2020/05/2921208.9812207.88206.0095,8300.15%
2020/05/282206.504211.63215.00-25,847-0.03%
2020/05/274207.503209.83205.5015,9070.02%
2020/05/266210.422205.75207.0045,9750.07%
2020/05/2536213.756210.92214.00306,2070.48%
2020/05/224209.6332207.83207.00-286,265-0.45%
2020/05/2114212.2513209.35215.0016,2640.02%
2020/05/202216.752220.00216.5006,3130.00%
2020/05/192220.755227.70216.00-36,431-0.05%
2020/05/181236.5010.1241.80223.00-9.16,386-0.14%
2020/05/152.1233.241232.00238.001.16,4130.02%
2020/05/145230.204227.63226.0016,4300.02%
2020/05/121210.008207.88212.00-76,472-0.11%
2020/05/111187.0000.00207.5016,4770.02%
2020/05/085213.6024.1219.39197.00-19.16,490-0.29%
2020/05/079210.115207.40218.5046,4930.06%
2020/05/061.1199.798196.88199.00-6.96,513-0.11%
2020/05/057193.001195.00194.0066,5430.09%
2020/05/0413204.4212199.29195.0016,5770.02%
2020/04/3019193.4715186.03195.0046,2220.06%
2020/04/298173.696175.00177.5026,0010.03%
2020/04/2817164.794165.50167.50135,8580.22%
2020/04/2758151.6517151.50159.50415,6220.73%
2020/04/2411143.7737139.28145.00-265,461-0.48%
2020/04/2344132.9333131.45134.00115,3510.21%
2020/04/2218121.678123.19129.50105,1600.19%
2020/04/2115122.3318119.56118.00-35,121-0.06%
2020/04/204122.503123.17124.0015,0820.02%
2020/04/1715124.5023122.52126.00-85,033-0.16%
2020/04/1617118.941121.00121.50164,9540.32%
2020/04/152119.257117.71116.00-54,911-0.10%
2020/04/142111.505112.40114.00-34,824-0.06%
2020/04/134104.756104.68104.00-24,782-0.04%
2020/04/10499.68299.5097.7024,6900.04%
2020/04/09699.28399.7097.5034,6610.06%
2020/04/08798.06998.30101.50-24,632-0.04%
2020/04/07194.20695.1292.60-54,535-0.11%
2020/04/06389.83491.7893.00-14,479-0.02%
2020/03/31587.38187.5087.5044,4290.09%
2020/03/30184.20483.8586.20-34,410-0.07%
2020/03/271592.461191.2387.5044,3830.09%
2020/03/261392.571393.4095.5004,2670.00%
2020/03/251691.641392.1287.0034,2280.07%
2020/03/24183.80185.7085.8004,1530.00%
2020/03/231876.541876.8678.0004,1310.00%
2020/03/2000.00181.6081.60-14,129-0.02%
2020/03/1900.00174.3074.20-14,055-0.02%
2020/03/18188.0000.0082.4014,0280.02%
2020/03/17489.63289.0083.1023,9690.05%
2020/03/161100.001102.5090.1003,9090.00%
2020/03/131100.5000.0098.2013,8240.03%
2020/03/123111.8328108.73107.00-253,756-0.67%
2020/03/115121.8000.00118.0053,6770.14%
2020/03/102127.256124.67131.00-43,706-0.11%
2020/03/097126.141128.00124.5063,6940.16%
2020/03/061137.5000.00136.0013,6550.03%
2020/03/052133.2500.00135.0023,6240.06%
2020/03/0300.001131.50133.00-13,506-0.03%
2020/02/271136.002133.75126.50-13,322-0.03%
2020/02/2625142.9624142.35137.5013,2070.03%
2020/02/2522129.731137.00138.00212,9290.72%
2020/02/241123.501123.00125.5002,8080.00%
2020/02/217126.5715126.83126.50-82,754-0.29%
2020/02/202124.504121.13123.00-22,624-0.08%
2020/02/184116.501120.00115.0032,4340.12%
2020/02/175117.8000.00115.5052,3640.21%
2020/02/1400.001113.00115.50-12,307-0.04%
2020/02/134107.5037104.72105.50-332,239-1.47%
2020/02/111105.001105.50103.0002,1460.00%
2020/02/106101.171105.00100.5052,0690.24%
2020/02/073114.832120.25111.5011,9830.05%
2020/02/065120.207120.50123.50-21,907-0.10%
2020/02/059117.562114.00118.5071,8420.38%
2020/02/0423111.832111.50111.50211,7581.19%
2020/02/031107.0000.00111.5011,7210.06%
2020/01/316110.002112.00109.0041,6720.24%
2020/01/201119.0000.00122.0011,5450.06%
2020/01/1700.001116.00118.50-11,446-0.07%
2020/01/1515100.6913102.1198.5021,2700.16%
2020/01/10793.60889.5889.00-11,090-0.09%
2020/01/09192.0000.0092.0011,0440.10%
2020/01/08388.10586.3087.00-21,002-0.20%
2020/01/07388.6300.0089.0039810.31%
2020/01/02491.20489.1087.8009180.00%
2019/12/20983.24983.5183.7007290.00%
2019/12/1800.00391.0789.90-3684-0.44%
2019/12/17388.001289.1991.50-9665-1.35%
2019/12/161384.29185.1784.80126331.89%
2019/12/06180.00179.3079.5005040.00%
2019/12/05370.27370.9075.1004690.00%
2019/12/0300.00261.4064.20-2263-0.76%
2019/12/02556.58355.9358.4022060.97%
2019/09/2700.00146.0045.50-1131-0.76%
2019/09/25145.5500.0045.5011290.77%
2019/09/24848.34849.0047.0001250.00%
2019/08/20744.26744.7443.000860.00%
2019/08/0600.00137.3538.80-1132-0.75%
2019/06/241438.031438.0138.4001640.00%
2019/05/15833.95233.9534.8061933.11%
2019/05/13237.8300.0037.7021661.20%
2019/05/0900.00740.1540.50-7166-4.20%
2019/05/0600.00341.3341.35-3174-1.72%
2019/04/2300.00144.8044.55-1274-0.36%
2019/04/22145.4000.0045.1512740.36%
2019/04/0900.00144.4044.75-1270-0.37%
2019/04/03143.8500.0043.8512690.37%
2019/03/2200.00145.5045.50-1276-0.36%
2019/03/19144.7000.0044.4012700.37%
2019/02/13350.33151.3051.0022680.74%
2019/01/22151.10151.6050.6002570.00%
2019/01/18250.30251.0549.5002290.00%
2018/08/2000.00568.0065.40-5220-2.27%
2018/08/17169.1000.0068.0012120.47%
2018/08/16171.6000.0068.9012080.48%
2018/08/1500.00170.6073.00-1201-0.50%
2018/08/0800.00282.0082.20-2240-0.83%
2018/08/0600.00481.5582.00-4257-1.55%
2018/08/0300.00282.0082.10-2272-0.73%
2018/07/1800.00186.7085.90-1376-0.27%
2018/07/17185.0000.0084.3013780.26%
2018/07/0500.00383.0082.00-3495-0.61%
2018/07/0300.00285.2085.70-2512-0.39%
2018/07/0200.001885.2685.50-18515-3.49%
2018/06/2700.001586.1085.50-15553-2.71%
2018/06/1900.001188.6888.90-11790-1.39%
2018/06/1400.00189.5089.90-1894-0.11%
2018/06/12186.7000.0088.7011,0820.09%
2018/06/0700.00789.5089.10-71,190-0.59%
2018/06/06189.5000.0088.5011,2130.08%
2018/06/05488.38489.3588.0001,3140.00%
2018/05/30185.8000.0090.1011,4720.07%
2018/05/29788.2900.0087.1071,4720.48%
2018/05/281291.0100.0090.60121,4710.82%
2018/05/21192.30491.0390.80-31,528-0.20%
2018/05/17888.7600.0088.1081,5080.53%
2018/05/16487.1000.0087.5041,5120.26%
2018/05/152286.6800.0087.50221,5131.45%
2018/05/141285.9600.0086.00121,5300.78%
2018/05/1100.00184.0083.00-11,528-0.07%
2018/05/10282.65280.1584.9001,5340.00%
2018/05/08180.3000.0080.1011,5670.06%
2018/04/23185.00184.7084.7001,5380.00%
2018/04/20185.40185.2085.0001,5340.00%
2018/04/1900.00188.5087.80-11,531-0.07%
2018/04/18188.6000.0087.7011,5280.07%
2018/04/17286.05389.9390.00-11,518-0.07%
2018/04/13191.0000.0090.9011,4850.07%
2018/04/11188.20189.8093.1001,5120.00%
2018/04/09599.2600.0098.0051,5070.33%
2018/04/0200.005104.00104.00-51,527-0.33%
2018/03/2900.001104.00106.00-11,547-0.06%
2018/03/281103.506100.17103.00-51,571-0.32%
2018/03/2700.001106.00102.00-11,577-0.06%
2018/03/2600.0057100.94102.50-571,626-3.50%
2018/03/235399.1600.0097.80531,5923.33%
2018/03/226112.336107.00105.0001,5470.00%
2018/03/216119.677116.57116.50-11,499-0.07%
2018/03/2010120.809117.50117.0011,4550.07%
2018/03/1912120.0424119.42118.00-121,420-0.84%
2018/03/169112.892109.00117.5071,3220.53%
2018/03/151107.005107.10107.00-41,255-0.32%
2018/03/142101.756102.08102.00-41,223-0.33%
2018/03/1322107.0516107.06103.0061,2290.49%
2018/03/1213102.273102.67101.50101,1920.84%
2018/03/093101.835102.40101.50-21,174-0.17%
2018/03/081108.0012107.21108.50-111,083-1.02%
2018/03/071098.917101.0099.0031,0460.29%
2018/03/062599.042100.50101.50239952.31%
2018/02/2700.00197.1094.40-1913-0.11%
2018/02/26691.55595.3296.0019030.11%
2018/01/3100.00188.8088.20-1735-0.14%
2018/01/2300.00590.0090.00-5734-0.68%
2018/01/0800.00889.6091.50-8754-1.06%
2018/01/0400.00194.8096.10-1713-0.14%
2018/01/0200.00192.7092.70-1719-0.14%
愛普* 相關文章