興能高 (6558)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股▲1.86%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	22.75	22.75	-11	252	-4.36%
2024/04/22	1	22.65	0	0.00	22.60	1	256	0.39%
2024/04/17	5	22.80	5	22.74	22.70	0	258	0.00%
2024/04/16	3	22.75	3	22.45	22.45	0	263	0.00%
2024/04/15	5	23.34	1	23.10	23.10	4	263	1.52%
2024/04/12	8	23.71	2	23.55	23.55	6	261	2.29%
2024/04/11	3	23.85	3	24.95	23.85	0	262	0.00%
2024/04/08	0	0.00	1	23.00	22.90	-1	229	-0.44%
2024/03/27	0	22.90	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.30	0	0.00	22.80	0	235	0.00%
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/03/15	0	23.20	0	0.00	22.85	0	269	0.00%
2024/03/01	0	25.75	0	0.00	25.50	0	467	0.00%
2024/02/26	0	0.00	3	27.50	26.10	-3	510	-0.59%
2023/12/29	0	27.70	0	0.00	27.05	0	985	0.00%
2023/12/28	0	0.00	1	27.45	27.50	-1	982	-0.10%
2023/12/20	1	27.75	0	0.00	27.75	1	970	0.10%
2023/12/12	0	0.00	2	26.90	27.30	-2	946	-0.21%
2023/12/08	3	30.37	0	0.00	29.45	3	911	0.33%
2023/12/07	2	28.50	0	0.00	28.60	2	828	0.24%
2023/12/06	0	0.00	1	28.15	28.15	-1	823	-0.12%
2023/11/29	1	28.90	1	29.20	29.20	0	742	0.00%
2023/11/28	0	0.00	1	28.00	28.00	-1	712	-0.14%
2023/11/22	1	28.75	0	0.00	28.75	1	648	0.15%
2023/11/21	11	29.55	10	29.36	29.45	1	625	0.16%
2023/11/20	1	28.80	2	29.50	30.25	-1	541	-0.18%
2023/11/17	3	27.47	2	27.50	27.50	1	406	0.25%
2023/11/03	0	0.00	1	23.45	24.50	-1	126	-0.79%
2023/10/05	1	22.45	0	0.00	22.60	1	121	0.82%
2023/08/08	1	24.05	0	0.00	23.90	1	525	0.19%
2023/08/07	0	24.50	0	0.00	24.40	0	533	0.00%
2023/06/16	6	29.48	0	0.00	29.25	6	669	0.90%
2023/06/14	2	29.78	0	0.00	29.60	2	666	0.30%
2023/06/07	3	31.95	0	0.00	31.95	3	719	0.42%
2023/06/01	2	30.70	0	0.00	32.05	2	856	0.23%
2023/05/25	0	0.00	0	31.00	31.15	0	783	0.00%
2023/05/19	0	0.00	1	29.25	29.25	-1	765	-0.13%
2023/05/17	0	0.00	2	30.15	30.15	-2	754	-0.27%
2023/05/16	3	29.98	3	29.35	29.70	0	744	0.00%
2023/05/15	6	28.87	4	29.11	28.80	2	689	0.29%
2023/05/12	3	27.20	0	0.00	27.10	3	755	0.40%
2023/05/04	0	0.00	1	27.25	28.05	-1	749	-0.13%
2023/05/03	0	0.00	2	28.25	27.90	-2	747	-0.27%
2023/05/02	2	29.45	0	0.00	28.90	2	743	0.27%
2023/04/28	1	29.15	1	28.85	28.75	0	732	0.00%
2023/04/18	0	0.00	3	28.00	28.25	-3	679	-0.44%
2023/04/17	1	27.40	2	27.45	27.35	-1	654	-0.15%
2023/04/11	0	0.00	1	27.50	26.65	-1	643	-0.16%
2023/04/10	0	0.00	2	27.20	27.05	-2	640	-0.31%
2023/04/07	1	26.55	0	0.00	26.50	1	638	0.16%
2023/03/31	0	27.53	0	0.00	27.00	0	642	0.00%
2023/03/30	0	26.95	1	26.65	27.05	-1	641	-0.16%
2023/03/29	1	26.10	0	0.00	26.40	1	639	0.16%
2023/03/28	0	26.20	0	0.00	26.20	0	643	0.00%
2023/03/27	4	27.20	0	0.00	27.30	4	638	0.63%
2023/03/22	1	26.50	0	0.00	26.75	1	636	0.16%
2023/03/20	1	26.10	0	0.00	26.30	1	632	0.16%
2023/03/16	2	26.30	0	0.00	26.30	2	639	0.31%
2023/03/10	0	0.00	5	27.60	27.40	-5	742	-0.67%
2023/03/08	5	29.50	3	28.85	29.30	2	725	0.28%
2023/03/07	25	28.17	23	27.65	28.20	2	662	0.30%
2023/03/06	1	25.95	0	0.00	25.65	1	587	0.17%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/21	1	25.95	0	0.00	25.75	1	756	0.13%
2023/02/20	8	26.53	1	26.60	26.50	7	753	0.93%
2023/02/16	2	25.23	0	0.00	25.45	2	737	0.27%
2023/02/14	0	25.75	0	0.00	25.50	0	734	0.00%
2023/02/10	4	26.80	4	27.30	26.10	0	719	0.00%
2023/02/08	0	23.90	0	0.00	23.60	0	628	0.00%
2023/02/03	0	24.20	0	0.00	23.95	0	695	0.00%
2023/02/02	0	24.15	0	0.00	23.90	0	692	0.00%
2023/01/30	0	0.00	1	22.75	23.00	-1	685	-0.15%
2023/01/16	0	0.00	1	22.65	22.50	-1	681	-0.15%
2023/01/13	2	22.30	1	22.55	22.35	1	681	0.15%
2023/01/11	1	22.30	0	0.00	22.25	1	679	0.15%
2023/01/10	1	22.80	2	23.28	22.70	-1	676	-0.15%
2023/01/09	1	22.25	1	22.55	22.35	0	655	0.00%
2023/01/05	2	22.30	0	0.00	22.05	2	653	0.31%
2022/12/21	0	0.00	12	22.00	21.70	-12	642	-1.87%
2022/12/20	0	0.00	6	22.25	21.85	-6	641	-0.94%
2022/12/16	1	23.10	1	23.35	22.85	0	634	0.00%
2022/12/07	2	25.68	0	0.00	24.70	2	601	0.33%
2022/12/05	16	26.33	0	0.00	27.35	16	567	2.82%
2022/11/30	0	0.00	3	23.80	24.20	-3	419	-0.72%
2022/11/29	3	24.95	0	0.00	24.05	3	411	0.73%
2022/11/24	2	24.60	2	24.80	24.50	0	369	0.00%
2022/11/23	1	24.95	1	25.00	25.00	0	332	0.00%
2022/11/22	0	0.00	2	22.50	22.75	-2	235	-0.85%
2022/11/03	1	21.75	1	21.25	21.65	0	177	0.00%
2022/09/28	0	19.25	0	0.00	18.70	0	114	0.00%
2022/09/23	2	20.00	0	0.00	20.25	2	114	1.75%
2022/09/06	0	0.00	31	21.50	21.50	-31	109	-28.29%
2022/05/24	0	23.50	0	0.00	23.10	0	122	0.00%
2022/03/14	0	0.00	1	30.00	29.30	-1	202	-0.49%
2022/02/18	0	0.00	4	31.69	32.00	-4	209	-1.91%
2021/12/27	0	0.00	10	32.35	32.35	-10	178	-5.61%
2021/09/03	1	33.25	0	0.00	33.45	1	519	0.19%
2021/09/01	10	34.00	0	0.00	33.85	10	520	1.92%
2021/08/31	0	0.00	1	33.40	33.35	-1	518	-0.19%
2021/08/10	2	37.45	0	0.00	37.30	2	531	0.38%
2021/07/20	0	0.00	1	40.00	39.35	-1	574	-0.17%
2021/07/19	4	41.93	0	0.00	40.80	4	571	0.70%
2021/07/16	0	0.00	1	40.10	41.00	-1	544	-0.18%
2021/06/25	0	0.00	1	39.60	39.70	-1	641	-0.16%
2021/06/21	0	0.00	1	38.60	38.70	-1	627	-0.16%
2021/06/17	5	40.96	3	40.65	40.65	2	646	0.31%
2021/05/21	0	0.00	11	38.65	38.30	-11	848	-1.30%
2021/05/20	11	38.13	0	0.00	38.00	11	856	1.28%
2021/05/12	0	0.00	1.3	37.39	35.30	-1.3	856	-0.15%
2021/05/11	0	0.00	10	39.50	38.65	-10	847	-1.18%
2021/04/13	0	0.00	1	49.60	48.20	-1	879	-0.11%
2021/04/09	1	51.40	0	0.00	50.10	1	863	0.12%
2021/03/31	1	48.50	0	0.00	48.10	1	876	0.11%
2021/03/19	12	50.47	10	50.60	50.40	2	994	0.20%
2021/03/18	15	51.77	12	52.61	51.60	3	1,002	0.30%
2021/03/17	2	51.90	37	52.28	52.40	-35	952	-3.67%
2021/03/16	1	49.70	0	0.00	49.60	1	913	0.11%
2021/03/15	3.1	49.35	0	0.00	49.30	3.1	931	0.33%
2021/03/12	17	48.86	5	48.50	48.50	12	948	1.27%
2021/03/11	4	49.15	6	49.33	49.25	-2	973	-0.21%
2021/03/10	20	49.79	0	0.00	49.00	20	1,004	1.99%
2021/03/03	1	46.60	1	48.70	49.00	0	1,365	0.00%
2021/02/23	0	0.00	2	49.30	49.25	-2	2,378	-0.08%
2021/02/22	0	0.00	2	50.40	49.90	-2	2,528	-0.08%
2021/02/19	10	49.95	0	0.00	49.80	10	2,528	0.40%
2021/02/17	0	0.00	10	48.05	47.90	-10	2,533	-0.39%
2021/01/29	2	45.00	0	0.00	44.80	2	2,985	0.07%
2021/01/20	1	45.55	0	0.00	44.75	1	3,466	0.03%
2021/01/13	2	48.15	2	48.83	48.10	0	4,148	0.00%
2021/01/11	1	49.00	0	0.00	49.00	1	4,499	0.02%
2021/01/06	0	0.00	1	50.10	49.50	-1	4,851	-0.02%
2020/12/28	9	52.20	9	52.80	52.20	0	4,807	0.00%
2020/12/25	0	0.00	5	53.50	52.80	-5	4,791	-0.10%
2020/12/23	0	0.00	4	50.30	50.80	-4	4,723	-0.08%
2020/12/18	6	51.82	0	0.00	52.00	6	4,711	0.13%
2020/12/11	0	0.00	1	52.10	51.10	-1	4,589	-0.02%
2020/12/10	2	54.00	0	0.00	52.20	2	4,573	0.04%
2020/12/09	9	54.70	10	55.37	54.70	-1	4,521	-0.02%
2020/12/08	0	0.00	2	55.50	55.00	-2	4,529	-0.04%
2020/12/07	10	55.00	10	56.00	55.00	0	4,591	0.00%
2020/12/04	10	55.70	0	0.00	55.50	10	4,599	0.22%
2020/12/03	4	56.78	3	57.60	55.50	1	4,602	0.02%
2020/12/02	1	55.50	1	55.00	55.10	0	4,432	0.00%
2020/12/01	0	0.00	41	54.52	54.90	-41	4,412	-0.93%
2020/11/30	8	56.84	33	56.72	56.10	-25	4,380	-0.57%
2020/11/27	12	56.72	2	56.90	56.70	10	4,321	0.23%
2020/11/26	112	57.64	41	56.27	55.40	71	4,245	1.67%	大買/
2020/11/25	8	54.81	8	54.68	54.70	0	3,601	0.00%
2020/11/23	0	0.00	30	53.04	52.90	-30	3,477	-0.86%
2020/11/20	38	54.52	58	56.80	53.50	-20	3,451	-0.58%
2020/11/19	34	55.51	5	56.40	56.40	29	3,221	0.90%
2020/11/17	0	0.00	2	51.50	51.80	-2	3,067	-0.07%
2020/11/16	0	0.00	10	52.13	51.20	-10	3,064	-0.33%
2020/11/13	11	52.27	0	0.00	52.00	11	3,051	0.36%
2020/11/12	2	51.50	0	0.00	51.00	2	3,026	0.07%
2020/11/11	1	52.50	1	52.20	52.20	0	3,014	0.00%
2020/11/10	14	53.66	5	54.38	52.20	9	2,985	0.30%
2020/11/09	5	55.52	18	55.91	55.20	-13	2,932	-0.44%
2020/11/06	26	54.61	22	54.76	54.80	4	2,798	0.14%
2020/11/05	21	54.34	5	54.90	55.10	16	2,597	0.62%
2020/11/02	1	50.10	2	50.30	51.10	-1	2,363	-0.04%
2020/10/30	0	0.00	2	53.40	50.50	-2	2,322	-0.09%
2020/10/29	7	53.26	2	53.30	53.00	5	2,243	0.22%
2020/10/28	6	53.87	6	52.48	53.80	0	2,171	0.00%
2020/10/27	6	53.47	6	52.88	54.00	0	2,101	0.00%
2020/10/26	1	53.50	2	52.70	52.80	-1	2,030	-0.05%
2020/10/23	21	56.60	12	55.34	55.50	9	1,939	0.46%
2020/10/22	17	56.72	28	57.05	55.00	-11	1,792	-0.61%
2020/10/21	14	51.88	1	51.50	54.20	13	1,492	0.87%
2020/10/20	5	50.70	3	51.10	49.30	2	1,399	0.14%
2020/10/19	24	51.96	24	51.54	49.70	0	1,308	0.00%
2020/10/16	9	49.40	18	49.70	50.50	-9	1,035	-0.87%
2020/10/14	8	39.26	5	39.26	41.80	3	716	0.42%
2020/10/12	0	0.00	1	36.75	36.90	-1	663	-0.15%
2020/10/08	0	0.00	1	37.00	37.00	-1	665	-0.15%
2020/10/07	4	36.83	3	37.48	37.45	1	676	0.15%
2020/10/05	1	35.50	0	0.00	35.80	1	679	0.15%
2020/09/25	5	34.02	2	33.73	34.20	3	783	0.38%
2020/09/24	0	0.00	11	35.07	35.30	-11	779	-1.41%
2020/09/18	4	38.15	0	0.00	38.20	4	778	0.51%
2020/09/16	3	37.87	8	37.55	37.50	-5	775	-0.64%
2020/09/15	2	38.35	0	0.00	38.05	2	770	0.26%
2020/09/14	4	38.45	0	0.00	38.25	4	771	0.52%
2020/09/11	4	39.13	0	0.00	38.50	4	766	0.52%
2020/09/10	11	41.28	22	41.03	40.35	-11	739	-1.49%
2020/09/09	11	39.52	2	39.73	39.20	9	667	1.35%
2020/09/08	7	38.04	11	38.99	40.15	-4	641	-0.62%
2020/09/02	0	0.00	1	37.45	36.60	-1	656	-0.15%
2020/08/31	1	36.30	0	0.00	36.05	1	653	0.15%
2020/08/04	1	36.75	0	0.00	36.65	1	1,138	0.09%
2020/08/03	0	0.00	1	37.00	36.40	-1	1,169	-0.09%
2020/07/30	2	37.00	0	0.00	37.00	2	1,192	0.17%
2020/07/27	0	0.00	1	36.60	36.10	-1	1,221	-0.08%
2020/07/20	1	39.40	0	0.00	39.20	1	1,489	0.07%
2020/07/13	0	0.00	1	40.65	40.65	-1	1,529	-0.07%
2020/07/09	0	0.00	4	42.28	42.00	-4	1,550	-0.26%
2020/07/08	2	43.20	0	0.00	43.10	2	1,551	0.13%
2020/07/07	6	44.48	5	44.32	44.50	1	1,540	0.06%
2020/06/24	1	40.00	1	39.90	39.90	0	1,671	0.00%
2020/06/22	0	0.00	2	42.05	41.05	-2	1,693	-0.12%
2020/06/17	0	0.00	1	40.80	40.40	-1	1,694	-0.06%
2020/06/16	0	0.00	1	40.05	40.05	-1	1,700	-0.06%
2020/06/15	1	39.05	0	0.00	39.15	1	1,710	0.06%
2020/06/11	2	41.95	0	0.00	41.60	2	1,769	0.11%
2020/06/10	1	43.60	0	0.00	43.60	1	1,805	0.06%
2020/06/08	6	45.20	0	0.00	45.25	6	1,814	0.33%
2020/06/02	8	45.55	8	45.18	45.55	0	1,797	0.00%
2020/06/01	0	0.00	1	43.70	43.75	-1	1,768	-0.06%
2020/05/29	1	43.20	0	0.00	43.20	1	1,761	0.06%
2020/05/27	1	44.70	1	44.55	44.50	0	1,761	0.00%
2020/05/18	4	43.75	4	45.05	43.75	0	1,724	0.00%
2020/05/15	3	43.93	0	0.00	45.75	3	1,712	0.18%
2020/05/14	0	0.00	2	45.80	45.65	-2	1,692	-0.12%
2020/05/13	1	49.50	11	48.32	48.50	-10	1,668	-0.60%
2020/05/12	23	47.20	14	47.72	48.00	9	1,629	0.55%
2020/05/11	7	48.69	6	48.11	49.05	1	1,550	0.06%
2020/05/08	2	45.00	0	0.00	44.60	2	1,392	0.14%
2020/05/07	0	0.00	1	44.60	44.60	-1	1,369	-0.07%
2020/05/05	1	43.65	0	0.00	43.65	1	1,358	0.07%
2020/04/30	3	44.07	0	0.00	43.85	3	1,357	0.22%
2020/04/27	28	46.28	29	46.81	45.35	-1	1,373	-0.07%
2020/04/24	7	43.61	5	43.96	44.90	2	1,277	0.16%
2020/04/17	1	42.10	8	40.40	40.50	-7	1,159	-0.60%
2020/04/08	10	41.88	10	41.85	42.00	0	1,114	0.00%
2020/04/01	0	0.00	1	38.00	37.85	-1	1,053	-0.09%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/25	1	29.00	0	0.00	30.10	1	1,056	0.09%
2020/03/16	4	36.88	4	38.50	36.55	0	1,342	0.00%
2020/03/12	0	0.00	15	45.10	45.10	-15	1,297	-1.16%
2020/03/10	0	0.00	1	49.25	50.80	-1	1,300	-0.08%
2020/03/09	0	0.00	5	51.10	51.10	-5	1,294	-0.39%
2020/03/06	1	54.20	0	0.00	54.00	1	1,291	0.08%
2020/03/02	0	0.00	2	53.00	54.00	-2	1,440	-0.14%
2020/02/26	1	57.20	1	57.00	56.30	0	1,475	0.00%
2020/02/25	1	55.50	0	0.00	56.60	1	1,510	0.07%
2020/02/20	0	0.00	1	58.40	58.70	-1	1,588	-0.06%
2020/02/17	4	58.15	0	0.00	58.20	4	1,666	0.24%
2020/02/13	1	59.80	0	0.00	59.00	1	1,745	0.06%
2020/02/12	1	59.50	0	0.00	60.40	1	1,847	0.05%
2020/02/04	1	58.20	1	58.30	58.20	0	2,420	0.00%
2020/02/03	1	57.20	0	0.00	57.10	1	2,692	0.04%
2020/01/30	1	63.50	0	0.00	63.50	1	3,146	0.03%
2020/01/20	2	70.90	0	0.00	70.50	2	3,153	0.06%
2020/01/16	1	70.20	0	0.00	69.30	1	3,284	0.03%
2020/01/10	9	69.10	13	69.18	69.00	-4	3,396	-0.12%
2020/01/08	0.1	69.30	0	0.00	69.00	0.1	3,403	0.00%
2020/01/07	1	69.40	1	69.70	69.70	0	3,402	0.00%
2020/01/06	4	70.88	0	0.00	70.60	4	3,423	0.12%
2020/01/03	1	72.60	2	72.30	71.90	-1	3,450	-0.03%
2020/01/02	1	72.90	0	0.00	73.20	1	3,448	0.03%
2019/12/31	0	0.00	1	72.60	72.80	-1	3,465	-0.03%
2019/12/30	1	72.00	1	71.80	71.80	0	3,460	0.00%
2019/12/27	0	0.00	2	73.35	72.70	-2	3,452	-0.06%
2019/12/26	5	74.36	3	74.13	73.20	2	3,447	0.06%
2019/12/25	2	72.85	0	0.00	72.80	2	3,397	0.06%
2019/12/23	0	0.00	1	71.20	71.40	-1	3,437	-0.03%
2019/12/20	0	0.00	3	72.63	72.20	-3	3,428	-0.09%
2019/12/19	1	73.00	0	0.00	72.20	1	3,421	0.03%
2019/12/18	2	74.15	1	73.00	72.10	1	3,371	0.03%
2019/12/17	15	72.81	19	74.59	74.00	-4	3,300	-0.12%
2019/12/16	0.1	68.90	2	67.30	69.30	-2	3,051	-0.06%
2019/12/13	0	0.00	1	67.90	67.50	-1	3,048	-0.03%
2019/12/12	2	69.05	0	0.00	68.30	2	3,051	0.07%
2019/12/05	0	0.00	1	71.00	71.40	-1	3,087	-0.03%
2019/12/03	0	0.00	2	69.90	69.90	-2	3,146	-0.06%
2019/12/02	1	70.50	0	0.00	69.70	1	3,154	0.03%
2019/11/29	15	70.97	2	71.40	70.30	13	3,160	0.41%
2019/11/28	14	72.79	14	73.51	72.00	0	3,218	0.00%
2019/11/27	1	71.30	2	70.75	70.30	-1	3,154	-0.03%
2019/11/25	4	71.70	0	0.00	71.30	4	3,137	0.13%
2019/11/22	0	0.00	2	70.30	70.50	-2	3,105	-0.06%
2019/11/21	1	68.50	1	67.00	68.40	0	3,075	0.00%
2019/11/20	0	0.00	1	69.40	68.80	-1	3,073	-0.03%
2019/11/19	3	69.50	8	69.78	70.00	-5	3,061	-0.16%
2019/11/18	4	70.58	0	0.00	70.50	4	3,025	0.13%
2019/11/15	1	71.80	1	71.20	70.60	0	3,020	0.00%
2019/11/14	5	70.46	27	70.94	70.60	-22	3,015	-0.73%
2019/11/13	2	73.00	1	72.90	73.40	1	2,969	0.03%
2019/11/12	5.1	73.61	5	74.02	74.50	0.1	2,953	0.00%
2019/11/11	12	73.13	5	73.96	71.10	7	2,908	0.24%
2019/11/08	2	78.80	2	78.00	78.10	0	2,805	0.00%
2019/11/07	2.9	77.95	2	77.50	78.00	0.9	2,766	0.03%
2019/11/06	3	79.50	2	79.50	78.00	1	2,711	0.04%
2019/11/05	6.1	80.93	5	80.94	81.00	1.1	2,646	0.04%
2019/11/04	19	81.45	13	81.36	80.60	6	2,590	0.23%
2019/11/01	27	78.53	23	79.33	78.80	4	2,446	0.16%
2019/10/31	34	81.49	7	78.21	76.10	27	2,295	1.18%
2019/10/30	76	80.00	67	79.94	80.90	9	2,036	0.44%
2019/10/29	3	72.27	4	74.68	76.30	-1	1,682	-0.06%
2019/10/28	1	70.50	1	69.90	69.40	0	1,631	0.00%
2019/10/25	4	70.90	3	70.50	69.20	1	1,729	0.06%
2019/10/24	3	70.50	10	70.40	69.30	-7	1,694	-0.41%
2019/10/23	5	68.56	7	69.24	68.30	-2	1,612	-0.12%
2019/10/22	5	68.22	11	68.42	68.20	-6	1,591	-0.38%
2019/10/21	1	65.60	1	65.70	65.60	0	1,542	0.00%
2019/10/18	1	66.40	0	0.00	65.60	1	1,547	0.06%
2019/10/09	0	0.00	1	66.20	67.10	-1	1,556	-0.06%
2019/10/08	1	66.70	0	0.00	66.10	1	1,538	0.07%
2019/10/07	2	66.80	8	67.25	66.20	-6	1,549	-0.39%
2019/10/03	0	0.00	1	65.00	64.90	-1	1,544	-0.06%
2019/09/27	0	0.00	2	65.00	65.00	-2	1,619	-0.12%
2019/09/26	12	67.47	6	66.17	65.50	6	1,644	0.36%
2019/09/25	1	65.00	0	0.00	64.30	1	1,645	0.06%
2019/09/24	0	0.00	1	65.10	65.80	-1	1,692	-0.06%
2019/09/23	1	65.00	0	0.00	64.80	1	1,721	0.06%
2019/09/17	0	0.00	2	64.10	64.00	-2	1,795	-0.11%
2019/09/16	12	64.01	0	0.00	63.90	12	1,800	0.67%
2019/09/11	1	65.10	3	65.10	64.90	-2	1,804	-0.11%
2019/09/06	4	68.75	3	68.83	68.50	1	1,792	0.06%
2019/09/05	1	68.50	0	0.00	68.00	1	1,739	0.06%
2019/09/03	0	0.00	9	68.80	66.50	-9	1,720	-0.52%
2019/09/02	39	68.97	30	68.64	68.50	9	1,704	0.53%
2019/08/30	5	67.50	2	67.10	66.70	3	1,632	0.18%
2019/08/29	1	65.20	1	65.30	64.70	0	1,607	0.00%
2019/08/26	0	0.00	1	64.50	64.40	-1	1,635	-0.06%
2019/08/23	1	66.50	8	65.70	66.00	-7	1,639	-0.43%
2019/08/19	1	66.40	0	0.00	66.40	1	1,659	0.06%
2019/08/16	0	0.00	1	64.30	64.50	-1	1,658	-0.06%
2019/08/15	0	0.00	5	63.98	64.40	-5	1,662	-0.30%
2019/08/13	6	63.90	0	0.00	64.00	6	1,654	0.36%
2019/08/12	0	0.00	1	64.60	65.00	-1	1,666	-0.06%
2019/08/08	1	64.80	0	0.00	65.10	1	1,670	0.06%
2019/08/02	2	64.30	3	64.10	64.10	-1	1,681	-0.06%
2019/08/01	6	66.93	0	0.00	67.30	6	1,677	0.36%
2019/07/30	1	68.40	0	0.00	69.20	1	1,630	0.06%
2019/07/29	3	72.07	3	71.10	72.20	0	1,553	0.00%
2019/07/25	0	0.00	3	63.40	63.80	-3	1,425	-0.21%
2019/07/24	3	65.97	0	0.00	64.20	3	1,410	0.21%
2019/07/22	1	65.00	0	0.00	65.50	1	1,414	0.07%
2019/07/17	0	0.00	1	64.80	67.30	-1	1,457	-0.07%
2019/07/15	1	66.80	0	0.00	67.10	1	1,507	0.07%
2019/07/10	1	69.50	6	67.82	69.30	-5	1,510	-0.33%
2019/07/09	5	67.80	0	0.00	68.10	5	1,503	0.33%
2019/07/08	1	67.80	0	0.00	67.60	1	1,512	0.07%
2019/07/05	1	71.30	0	0.00	69.90	1	1,501	0.07%
2019/07/04	0	0.00	4	69.70	70.10	-4	1,503	-0.27%
2019/07/03	2	69.90	6	68.93	69.90	-4	1,500	-0.27%
2019/07/02	6	70.83	1	69.90	69.90	5	1,503	0.33%
2019/07/01	0	0.00	2	68.50	68.90	-2	1,449	-0.14%
2019/06/28	2	66.20	3	65.30	66.20	-1	1,413	-0.07%
2019/06/27	8	65.45	23	65.58	66.00	-15	1,407	-1.07%
2019/06/26	10	61.30	7	61.37	61.60	3	1,354	0.22%
2019/06/25	0	0.00	4	60.60	60.20	-4	1,370	-0.29%
2019/06/21	0	0.00	2	61.10	60.70	-2	1,370	-0.15%
2019/06/18	0	0.00	1	59.90	59.70	-1	1,372	-0.07%
2019/06/14	1	59.00	3	59.70	59.90	-2	1,385	-0.14%
2019/06/13	1	58.60	0	0.00	58.80	1	1,379	0.07%
2019/06/12	1	59.00	0	0.00	59.20	1	1,401	0.07%
2019/06/10	0	0.00	1	58.40	58.10	-1	1,453	-0.07%
2019/06/05	4	57.90	2	58.45	57.50	2	1,485	0.13%
2019/06/04	2	58.95	0	0.00	59.00	2	1,496	0.13%
2019/05/29	0	0.00	10	56.87	56.70	-10	1,554	-0.64%
2019/05/28	0	0.00	7	55.67	57.10	-7	1,564	-0.45%
2019/05/27	17	55.05	0	0.00	55.40	17	1,575	1.08%
2019/05/24	0	0.00	1	52.90	54.40	-1	1,609	-0.06%
2019/05/22	2	53.70	0	0.00	53.10	2	1,643	0.12%
2019/05/15	1	58.80	0	0.00	59.70	1	1,882	0.05%
2019/05/14	0	0.00	1	59.40	59.40	-1	1,892	-0.05%
2019/05/10	2	61.60	0	0.00	60.40	2	1,982	0.10%
2019/05/06	1	57.60	1	57.10	57.10	0	1,977	0.00%
2019/04/29	6	58.63	0	0.00	58.40	6	2,006	0.30%
2019/04/26	13	61.70	0	0.00	61.30	13	2,016	0.64%
2019/04/25	1	63.10	0	0.00	63.70	1	2,030	0.05%
2019/04/24	2	63.50	0	0.00	64.80	2	2,041	0.10%
2019/04/23	0	0.00	1	65.10	64.70	-1	2,081	-0.05%
2019/04/22	2	66.10	11	65.68	66.10	-9	2,109	-0.43%
2019/04/18	3	59.67	0	0.00	59.20	3	2,157	0.14%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/16	0	0.00	2	63.90	63.30	-2	2,176	-0.09%
2019/04/12	11	61.93	0	0.00	62.20	11	2,229	0.49%
2019/04/11	1	64.70	1	63.80	63.20	0	2,232	0.00%
2019/04/09	0	0.00	5	67.10	66.50	-5	2,218	-0.23%
2019/04/08	0	0.00	2	65.20	67.70	-2	2,241	-0.09%
2019/04/03	5	64.00	0	0.00	64.20	5	2,272	0.22%
2019/04/01	2	64.90	0	0.00	64.90	2	2,446	0.08%
2019/03/27	0	0.00	10	65.30	65.50	-10	2,488	-0.40%
2019/03/26	10	66.10	0	0.00	65.30	10	2,515	0.40%
2019/03/21	0	0.00	3	67.70	68.00	-3	2,791	-0.11%
2019/03/18	1	67.90	0	0.00	67.90	1	2,942	0.03%
2019/03/14	1	71.40	6	70.38	70.80	-5	3,036	-0.16%
2019/03/13	0	0.00	1	68.70	68.00	-1	3,009	-0.03%
2019/03/11	5	65.90	0	0.00	66.10	5	2,994	0.17%
2019/03/08	2	68.10	0	0.00	68.00	2	2,967	0.07%
2019/03/07	2	67.50	0	0.00	66.30	2	2,941	0.07%
2019/02/26	1	69.90	4	70.90	69.60	-3	2,800	-0.11%
2019/02/25	3	71.33	2	71.20	71.80	1	2,776	0.04%
2019/02/22	0	0.00	1	67.60	66.90	-1	2,721	-0.04%
2019/02/21	1	69.70	0	0.00	69.70	1	2,679	0.04%
2019/02/20	2	70.50	1	70.10	72.10	1	2,639	0.04%
2019/02/19	2	72.85	1	70.50	73.10	1	2,573	0.04%
2019/02/18	4	63.98	5	67.06	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	2	60.80	62.50	-2	2,452	-0.08%
2019/02/14	2	59.60	0	0.00	62.50	2	2,405	0.08%
2019/02/12	0	0.00	10	58.10	58.80	-10	2,316	-0.43%
2019/02/11	10	53.35	2	55.80	56.10	8	2,253	0.35%
2019/01/28	1	52.10	3	52.17	52.00	-2	2,168	-0.09%
2019/01/25	2	50.50	0	0.00	50.60	2	2,134	0.09%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/23	0	0.00	2	49.60	49.60	-2	2,101	-0.10%
2019/01/22	0	0.00	2	50.40	50.00	-2	2,092	-0.10%
2019/01/21	1	49.30	10	49.43	49.20	-9	2,064	-0.44%
2019/01/18	4	51.30	7	51.50	50.80	-3	2,027	-0.15%
2019/01/16	9	52.58	8	53.09	52.50	1	1,941	0.05%
2019/01/15	1	53.40	1	52.10	52.90	0	1,909	0.00%
2019/01/14	9	49.56	2	50.20	50.40	7	1,844	0.38%
2019/01/11	9	48.15	2	48.70	50.20	7	1,779	0.39%
2019/01/09	0	0.00	5	46.75	46.05	-5	1,637	-0.31%
2019/01/08	1	45.00	3	46.57	45.00	-2	1,587	-0.13%
2019/01/07	4	46.15	2	43.90	46.20	2	1,556	0.13%
2019/01/04	5	42.50	0	0.00	42.70	5	1,503	0.33%
2019/01/03	1	44.60	0	0.00	43.60	1	1,477	0.07%
2019/01/02	0	0.00	1	45.70	45.40	-1	1,450	-0.07%
2018/12/28	0	0.00	10	44.80	45.30	-10	1,426	-0.70%
2018/12/27	0	0.00	1	47.30	46.00	-1	1,401	-0.07%
2018/12/26	1	46.90	5	48.20	45.30	-4	1,353	-0.30%
2018/12/25	8	47.71	2	48.90	49.00	6	1,280	0.47%
2018/12/24	2	45.15	2	45.35	47.30	0	1,161	0.00%
2018/12/22	1	42.90	0	0.00	43.00	1	1,089	0.09%
2018/12/20	1	43.50	0	0.00	43.90	1	1,020	0.10%
2018/12/19	0	0.00	1	41.95	42.05	-1	949	-0.11%
2018/12/18	12	42.54	4	43.06	42.50	8	917	0.87%
2018/12/17	0	0.00	5	44.54	44.90	-5	848	-0.59%
2018/12/14	5	43.33	6	42.56	45.00	-1	759	-0.13%
2018/12/13	9	40.53	3	39.40	41.45	6	595	1.01%
2018/12/12	1	38.00	0	0.00	37.70	1	512	0.20%
2018/12/11	2	36.63	102	35.83	38.80	-100	449	-22.22%	大賣/
2018/12/07	0	0.00	1	39.30	39.60	-1	325	-0.31%