• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    362.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.54%
  • 成交量
    108張
  • 產業
    上櫃 通信網路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/090358.2500.00362.0001140.01%
2025/11/180.1365.0000.00358.000.11100.09%
2025/11/1400.000373.50374.500109-0.01%
2025/11/111.2367.6700.00367.001.21061.14%
2025/11/100358.5000.00359.0001060.02%
2025/11/061356.0000.00356.0011050.95%
2025/11/040.1356.0000.00355.000.11080.09%
2025/11/030368.5000.00365.5001070.00%
2025/10/300.1370.0000.00364.000.11030.10%
2025/10/283372.6700.00372.0031003.00%
2025/10/070.1400.0000.00401.500.1890.11%
2025/08/2100.000.1450.25451.50-0.185-0.12%
2025/08/1900.000451.00456.50083-0.01%
2025/08/0700.000447.50445.500720.00%
2025/08/0600.000447.00439.500700.00%
2025/08/0400.000.3446.00445.00-0.367-0.44%
2025/08/010.1445.0000.00445.500.1650.15%
2025/07/3000.001436.00435.50-158-1.70%
2025/07/240398.0000.00398.000530.01%
2025/06/121443.0000.00445.001641.55%
2025/06/090425.0000.00424.000630.00%
2025/06/060424.0000.00425.500640.03%
2025/05/140420.5000.00421.000830.00%
2025/05/0600.000.2419.25418.00-0.287-0.23%
2025/05/050418.0000.00423.500870.00%
2025/04/250.2406.6000.00407.500.2870.23%
2025/04/0700.000.2395.00395.00-0.293-0.16%
2025/03/100455.000.2454.42451.50-0.2106-0.23%
2025/02/2500.001459.00456.00-1114-0.87%
2025/02/201.1448.7700.00448.001.11120.98%
2025/02/1700.000448.00449.0001100.00%
2025/02/060433.0000.00434.0001430.00%
2025/01/201437.0100.00439.0011450.69%
2025/01/1600.001449.50450.00-1145-0.69%
2025/01/150.1433.0000.00427.500.11430.07%
2024/12/200.1478.0000.00476.000.11470.07%
是方 相關文章