逸達 (6576)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▲0.1
漲幅
+0.11%
成交量
130張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	94.13	0	0.00	94.00	3	331	0.91%
2024/04/19	0	95.90	0	0.00	93.60	0	339	0.00%
2024/04/17	1	96.80	1	96.80	97.00	0	331	0.00%
2024/04/10	0	0.00	1	99.50	99.40	-1	330	-0.30%
2024/04/09	0	98.85	0	0.00	99.10	0	332	0.00%
2024/03/25	0	0.00	1	96.60	96.90	-1	372	-0.27%
2024/03/21	0	94.90	0	0.00	95.00	0	378	0.00%
2024/03/20	0	0.00	2	95.40	94.90	-2	380	-0.53%
2024/03/19	1	94.60	0	0.00	95.00	1	380	0.26%
2024/03/18	3	94.30	0	0.00	94.50	3	379	0.79%
2024/03/15	1	95.30	0	0.00	94.50	1	373	0.27%
2024/03/07	1	100.00	0.1	99.20	99.00	0.9	362	0.25%
2024/03/04	0	0.00	1	101.50	102.00	-1	349	-0.29%
2024/03/01	0	105.00	1	105.00	104.50	-1	343	-0.29%
2024/02/29	0	0.00	1	105.00	105.50	-1	344	-0.29%
2024/02/27	1	102.50	0	0.00	103.50	1	342	0.29%
2024/02/26	0.1	104.00	0	0.00	104.50	0.1	339	0.03%
2024/02/22	0	0.00	1	101.50	102.00	-1	352	-0.28%
2024/02/21	0	0.00	3	105.00	104.00	-3	348	-0.86%
2024/02/19	0	0.00	12.6	103.47	107.00	-12.6	322	-3.89%
2024/02/15	1	95.10	0	0.00	96.00	1	284	0.35%
2024/02/05	0	0.00	0	95.00	94.40	0	282	-0.01%
2024/01/25	4	93.38	0	0.00	93.60	4	294	1.36%
2024/01/15	0	0.00	3	98.80	98.50	-3	285	-1.05%
2024/01/10	0	0.00	15	95.29	95.20	-15	271	-5.53%
2024/01/09	0	0.00	1	94.20	94.10	-1	268	-0.37%
2023/12/29	0	96.60	0	0.00	96.20	0	259	0.00%
2023/12/28	0	0.00	0	95.90	96.20	0	257	-0.01%
2023/12/22	0	0.00	18	95.07	96.00	-18	238	-7.56%
2023/12/21	6	89.33	6.1	90.30	90.60	-0.1	216	-0.05%
2023/12/20	17	89.78	0	0.00	89.60	17	214	7.94%
2023/12/15	0	0.00	4	89.60	89.40	-4	197	-2.02%
2023/12/12	0	0.00	1	88.70	88.60	-1	193	-0.52%
2023/12/04	0.1	90.10	1	90.10	88.80	-1	186	-0.51%
2023/12/01	0	0.00	2	89.20	89.20	-2	182	-1.09%
2023/11/30	2	90.15	0	0.00	89.20	2	180	1.11%
2023/11/27	5	89.30	0	0.00	88.80	5	177	2.82%
2023/11/24	0	0.00	3	89.87	89.50	-3	175	-1.71%
2023/11/23	1	90.30	0	0.00	89.50	1	174	0.57%
2023/11/20	0	0.00	5	85.20	85.20	-5	148	-3.37%
2023/11/10	5	84.68	0	0.00	84.60	5	150	3.33%
2023/11/06	0	0.00	6	84.65	84.70	-6	152	-3.93%
2023/11/03	4	84.23	0	0.00	84.10	4	154	2.59%
2023/11/02	2	84.00	0	84.10	84.40	2	154	1.29%
2023/11/01	0	83.97	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.90	0	0.00	83.30	0	156	0.00%
2023/10/27	0	81.70	6	84.22	83.90	-6	161	-3.70%
2023/10/26	2	81.10	0	0.00	81.50	2	158	1.26%
2023/10/24	0	81.30	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.80	0	0.00	81.20	0	165	0.00%
2023/10/19	0	80.90	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.60	0	0.00	80.70	0	178	0.00%
2023/10/12	6	82.10	0	0.00	82.10	6	198	3.02%
2023/10/06	0	0.00	8	83.00	82.40	-8	211	-3.79%
2023/09/05	2	81.80	0	0.00	81.70	2	433	0.46%
2023/08/30	1	81.50	0	0.00	81.30	1	440	0.23%
2023/08/25	0.1	77.30	0	0.00	77.70	0.1	446	0.02%
2023/08/23	0	77.30	0	0.00	77.70	0	454	0.00%
2023/08/21	0	78.50	1	78.10	78.10	-1	474	-0.21%
2023/08/18	1	79.30	0	0.00	78.00	1	476	0.21%
2023/08/15	1	76.30	0	0.00	77.00	1	488	0.20%
2023/08/14	1.1	76.76	0	0.00	76.40	1.1	491	0.22%
2023/08/11	1.6	77.74	0	0.00	77.90	1.6	488	0.33%
2023/08/10	0.1	78.50	0	0.00	78.00	0.1	488	0.02%
2023/08/09	0.1	80.40	0	0.00	80.00	0.1	487	0.02%
2023/08/08	0.2	81.20	0	0.00	80.70	0.2	492	0.04%
2023/08/07	0	88.00	0	0.00	81.40	0	505	0.00%
2023/08/02	0.2	81.20	1	81.10	81.30	-0.8	513	-0.16%
2023/08/01	0	0.00	1	82.80	82.80	-1	512	-0.20%
2023/07/21	4	85.68	0	0.00	84.70	4	535	0.75%
2023/07/14	0	85.20	0	0.00	86.40	0	584	0.00%
2023/07/11	0	0.00	1	89.00	87.20	-1	588	-0.17%
2023/07/10	1	90.00	2	89.00	89.00	-1	589	-0.17%
2023/07/07	4	86.00	0	0.00	89.00	4	597	0.67%
2023/07/05	0	0.00	1	84.80	86.60	-1	614	-0.16%
2023/07/03	0	0.00	2	83.30	83.50	-2	713	-0.28%
2023/06/30	6.3	83.27	0	0.00	83.60	6.3	716	0.88%
2023/06/27	0.1	88.80	0	0.00	88.00	0.1	675	0.01%
2023/06/19	0	83.80	0	0.00	85.00	0	752	0.00%
2023/06/12	0	0.00	6	85.50	85.00	-6	853	-0.70%
2023/06/02	0	82.90	0	0.00	82.20	0	962	0.00%
2023/05/31	1	84.00	0	0.00	83.70	1	1,035	0.10%
2023/05/30	5	83.84	0	0.00	83.70	5	1,043	0.48%
2023/05/26	0	0.00	1	80.30	80.80	-1	1,060	-0.09%
2023/05/22	0	0.00	3	88.40	88.60	-3	1,073	-0.28%
2023/05/15	5	86.32	0	0.00	86.60	5	1,068	0.47%
2023/05/12	4	84.20	2	84.30	85.00	2	1,068	0.19%
2023/05/11	0	0.00	1	85.20	84.70	-1	1,075	-0.09%
2023/05/10	5	89.10	2	89.05	88.90	3	1,065	0.28%
2023/05/09	2	91.20	0	0.00	90.40	2	1,062	0.19%
2023/05/08	0	0.00	1	92.40	91.50	-1	1,064	-0.09%
2023/04/24	2	93.80	0	0.00	93.00	2	1,068	0.19%
2023/04/19	1	98.50	1	95.60	98.00	0	1,044	0.00%
2023/04/18	5	99.20	0	0.00	99.10	5	1,020	0.49%
2023/04/14	0	0.00	1	103.00	102.50	-1	999	-0.10%
2023/04/13	2	102.25	0	0.00	102.50	2	996	0.20%
2023/04/12	2	99.75	1	104.00	104.50	1	984	0.10%
2023/04/11	0	0.00	12	105.58	105.50	-12	955	-1.26%
2023/04/10	11	107.23	0	0.00	104.50	11	946	1.16%
2023/04/07	1	109.50	1	108.50	110.00	0	918	0.00%
2023/04/06	11	122.68	42	124.07	115.50	-31	878	-3.53%
2023/03/31	11	120.86	0	0.00	121.00	11	806	1.36%
2023/03/30	1	119.00	0	0.00	119.00	1	801	0.12%
2023/03/27	0	0.00	1	122.50	123.00	-1	808	-0.12%
2023/03/24	2	120.50	2	120.75	120.00	0	799	0.00%
2023/03/23	6	115.50	6	119.50	120.50	0	791	0.00%
2023/03/22	1	127.00	1.5	126.83	127.00	-0.5	746	-0.07%
2023/03/21	5	128.90	4	128.25	127.00	1	733	0.14%
2023/03/20	4	130.00	24	129.81	129.50	-20	718	-2.78%
2023/03/17	7	127.07	5	128.10	129.00	2	702	0.28%
2023/03/16	24	127.33	3	127.50	126.50	21	685	3.06%
2023/03/15	5	128.50	4	127.50	127.50	1	684	0.15%
2023/03/14	3	124.50	2	125.00	125.00	1	690	0.14%
2023/03/13	4	123.50	5	122.70	124.50	-1	688	-0.15%
2023/03/10	1	127.00	4	124.50	125.00	-3	662	-0.45%
2023/03/09	1	123.50	0	0.00	124.00	1	637	0.16%
2023/03/08	5	124.40	0	0.00	124.50	5	622	0.80%
2023/03/07	4	122.00	18	122.36	122.00	-14	598	-2.34%
2023/03/06	5	119.00	1	120.00	119.50	4	577	0.69%
2023/03/03	27	117.80	14	114.61	119.00	13	561	2.32%
2023/03/02	2	108.50	5	110.00	110.50	-3	514	-0.58%
2023/02/24	3	106.00	0	0.00	104.50	3	516	0.58%
2023/02/20	5	104.00	5	105.00	106.00	0	500	0.00%
2023/02/16	0	106.00	0	0.00	106.50	0	488	0.00%
2023/02/15	5	105.50	2	105.00	105.50	3	490	0.61%
2023/02/14	0	112.00	1	108.00	106.50	-1	487	-0.20%
2023/02/10	10	108.75	15	107.83	107.50	-5	488	-1.02%
2023/02/09	0	0.00	4	108.75	109.00	-4	484	-0.83%
2023/02/08	1	107.00	6	107.00	107.00	-5	470	-1.06%
2023/02/07	0	106.50	0	0.00	105.50	0	465	0.00%
2023/02/02	15	108.80	10	107.50	107.50	5	445	1.12%
2023/01/31	0	0.00	6	99.45	99.30	-6	416	-1.44%
2023/01/17	0	0.00	10	95.00	94.70	-10	410	-2.44%
2023/01/13	0	0.00	5	92.24	92.80	-5	405	-1.23%
2023/01/09	0.5	92.40	0	0.00	92.50	0.5	398	0.13%
2023/01/04	15	92.77	0	0.00	92.70	15	410	3.65%
2022/12/29	0	0.00	2	91.30	91.20	-2	413	-0.48%
2022/12/21	0	0.00	1	91.00	91.00	-1	420	-0.24%
2022/12/08	5	97.90	0	0.00	97.50	5	452	1.10%
2022/12/07	5	99.90	0	0.00	98.50	5	453	1.10%
2022/12/06	10	97.10	0	0.00	95.10	10	432	2.31%
2022/11/30	1	85.70	0	0.00	85.90	1	413	0.24%
2022/11/29	0	0.00	1	86.00	86.00	-1	417	-0.24%
2022/11/25	0	0.00	1	90.00	87.90	-1	427	-0.23%
2022/11/24	2	87.85	0	0.00	88.30	2	430	0.46%
2022/11/18	0	0.00	7	80.50	80.80	-7	434	-1.61%
2022/11/17	7	81.57	1	81.00	81.50	6	448	1.34%
2022/11/16	1	74.30	0	0.00	81.70	1	444	0.22%
2022/10/25	1	73.50	0	0.00	70.70	1	522	0.19%
2022/10/20	0	0.00	1	77.50	77.00	-1	533	-0.19%
2022/10/19	2	79.75	0	0.00	78.60	2	538	0.37%
2022/10/12	1	79.00	0	0.00	80.00	1	545	0.18%
2022/10/11	0	0.00	6	80.92	81.50	-6	549	-1.09%
2022/10/05	0	0.00	5	85.34	85.00	-5	567	-0.88%
2022/10/04	0	0.00	9	83.50	85.00	-9	579	-1.55%
2022/10/03	0	0.00	11	82.25	81.60	-11	591	-1.86%
2022/09/30	0	86.90	0	0.00	82.80	0	593	0.00%
2022/09/29	0	0.00	7	84.00	83.00	-7	599	-1.17%
2022/09/28	0	0.00	2	84.55	80.40	-2	604	-0.33%
2022/09/27	6	85.50	0	0.00	86.20	6	610	0.98%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/19	0	0.00	15	98.13	98.20	-15	715	-2.10%
2022/09/16	1	101.50	0	0.00	100.50	1	736	0.14%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/09/13	0	0.00	2	105.50	104.00	-2	792	-0.25%
2022/09/08	5	102.50	3	103.00	103.50	2	850	0.24%
2022/09/07	0	0.00	14	102.43	102.50	-14	891	-1.57%
2022/09/06	1	106.50	2	103.00	104.50	-1	919	-0.11%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/09/02	3	108.50	0	0.00	108.50	3	967	0.31%
2022/09/01	3	108.83	0	0.00	109.00	3	992	0.30%
2022/08/30	1	108.00	0	0.00	108.00	1	991	0.10%
2022/08/24	0	0.00	2	108.00	110.50	-2	993	-0.20%
2022/08/22	7	107.93	0	0.00	108.00	7	1,008	0.69%
2022/08/12	1	103.00	0	0.00	103.00	1	986	0.10%
2022/08/11	0	0.00	1	102.00	103.00	-1	984	-0.10%
2022/08/10	2	103.00	0	0.00	102.00	2	983	0.20%
2022/08/08	0	0.00	1	99.60	100.00	-1	971	-0.10%
2022/08/05	0	0.00	1	100.00	100.00	-1	971	-0.10%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/07/29	0	0.00	1	114.00	114.50	-1	969	-0.10%
2022/07/28	0	0.00	4	114.63	115.50	-4	970	-0.41%
2022/07/27	1	114.50	0	0.00	113.50	1	959	0.10%
2022/07/22	3	112.17	0	0.00	113.50	3	955	0.31%
2022/07/15	6	111.25	0	0.00	110.00	6	961	0.62%
2022/07/13	2	114.75	0	0.00	114.00	2	944	0.21%
2022/07/08	6	116.17	0	0.00	115.50	6	926	0.65%
2022/07/07	1	114.00	1	115.00	116.00	0	925	0.00%
2022/07/01	2	121.25	0	0.00	119.00	2	902	0.22%
2022/06/30	6	128.58	0	0.00	128.50	6	889	0.67%
2022/06/29	0	0.00	10	132.00	133.50	-10	865	-1.16%
2022/06/28	10	128.50	0	0.00	128.50	10	845	1.18%
2022/06/27	0	0.00	8	130.50	130.50	-8	838	-0.95%
2022/06/24	0	0.00	1	129.00	127.50	-1	830	-0.12%
2022/06/23	1	128.00	10	130.00	132.00	-9	838	-1.07%
2022/06/22	11	133.05	52	133.38	133.50	-41	925	-4.43%
2022/06/21	70	133.29	3	133.83	134.50	67	911	7.35%
2022/06/20	1	131.00	4	131.75	130.50	-3	889	-0.34%
2022/06/17	2	129.00	10	131.50	131.50	-8	853	-0.94%
2022/06/16	0	0.00	10	133.50	130.00	-10	850	-1.18%
2022/06/15	5	130.00	0	0.00	130.00	5	813	0.61%
2022/06/14	4	126.00	0	0.00	126.50	4	787	0.51%
2022/06/13	4	127.38	7	126.43	127.00	-3	763	-0.39%
2022/06/10	19	124.74	28	125.18	127.00	-9	735	-1.22%
2022/06/08	0	0.00	2	119.25	120.00	-2	697	-0.29%
2022/05/31	2	117.50	5	115.30	115.50	-3	731	-0.41%
2022/05/30	2	118.00	0	113.00	118.00	2	717	0.28%
2022/05/27	1	112.50	0	0.00	112.50	1	727	0.14%
2022/05/26	2	112.00	0	0.00	112.50	2	725	0.28%
2022/05/25	0	0.00	0	112.00	112.50	0	733	0.00%
2022/05/17	0	0.00	24	112.00	111.50	-24	811	-2.96%
2022/05/13	1	113.00	0	0.00	112.50	1	816	0.12%
2022/05/10	11	118.00	1	117.50	118.50	10	824	1.21%
2022/05/09	1	119.00	0	0.00	119.50	1	831	0.12%
2022/05/03	0	0.00	1.1	115.63	118.00	-1.1	830	-0.14%
2022/04/28	0	0.00	0.3	112.50	112.00	-0.3	832	-0.04%
2022/04/27	0	0.00	1.1	110.19	111.50	-1.1	838	-0.13%
2022/04/25	1	114.50	0	0.00	113.00	1	834	0.12%
2022/04/22	0	117.50	0	0.00	117.00	0	836	0.00%
2022/04/19	1	117.00	4	116.00	116.50	-3	840	-0.36%
2022/04/18	1	116.50	0	0.00	116.50	1	859	0.12%
2022/04/15	0	114.50	0	0.00	114.50	0	876	0.00%
2022/04/06	30	118.75	0	0.00	117.50	30	965	3.11%
2022/03/28	1.2	114.93	1	113.00	116.50	0.2	990	0.02%
2022/03/25	0.4	126.12	11	130.68	122.00	-10.6	978	-1.09%
2022/03/24	0	127.00	0	0.00	128.50	0	853	0.00%
2022/03/23	0	0.00	11	128.41	127.50	-11	886	-1.24%
2022/03/21	14	126.50	0	0.00	127.00	14	1,002	1.40%
2022/03/10	1	116.00	0	0.00	117.00	1	1,371	0.07%
2022/03/09	4	117.00	0	0.00	116.00	4	1,377	0.29%
2022/03/03	0	0.00	3	126.00	127.50	-3	1,359	-0.22%
2022/03/02	2	124.50	2	124.00	126.50	0	1,354	0.00%
2022/02/24	1	120.00	8	122.50	119.00	-7	1,359	-0.51%
2022/02/23	0	0.00	5	127.00	126.00	-5	1,341	-0.37%
2022/02/22	1	117.00	0	0.00	117.00	1	1,328	0.08%
2022/02/21	1	117.00	0	0.00	118.00	1	1,336	0.07%
2022/02/16	1	117.50	0	0.00	117.50	1	1,335	0.07%
2022/02/14	0	0.00	1	118.00	119.00	-1	1,324	-0.08%
2022/02/11	0	0.00	2	120.50	121.50	-2	1,315	-0.15%
2022/02/10	0	0.00	2	120.75	121.50	-2	1,312	-0.15%
2022/02/09	3	120.50	0	0.00	122.00	3	1,309	0.23%
2022/01/21	0	0.00	1	116.00	116.50	-1	1,284	-0.08%
2022/01/20	1	117.00	0	0.00	118.00	1	1,282	0.08%
2022/01/19	0	0.00	1	115.00	116.00	-1	1,279	-0.08%
2022/01/18	0	0.00	1	114.50	115.00	-1	1,279	-0.08%
2022/01/17	1	115.00	0	0.00	116.00	1	1,276	0.08%
2022/01/14	0	0.00	2	110.00	112.00	-2	1,275	-0.16%
2022/01/13	2	112.50	0.4	112.50	113.00	1.6	1,276	0.13%
2022/01/12	2.4	113.22	0	0.00	112.00	2.4	1,287	0.19%
2022/01/11	3	116.67	30	113.58	113.00	-27	1,282	-2.11%
2022/01/07	1	101.00	1	106.00	105.00	0	1,243	0.00%
2022/01/06	2	104.00	0	0.00	105.50	2	1,235	0.16%
2022/01/04	0	0.00	2	109.50	109.00	-2	1,214	-0.16%
2022/01/03	0.1	109.00	0	0.00	108.50	0.1	1,199	0.01%
2021/12/30	0	0.00	9	119.72	119.50	-9	1,154	-0.78%
2021/12/29	0	0.00	1	120.50	121.00	-1	1,142	-0.09%
2021/12/28	2	123.50	1	119.00	123.00	1	1,132	0.09%
2021/12/27	3	123.00	0	121.00	120.00	3	1,122	0.26%
2021/12/24	5	122.20	0	0.00	120.00	5	1,112	0.45%
2021/12/23	0	0.00	20.3	120.20	121.00	-20.3	1,106	-1.84%
2021/12/21	21	126.31	0	0.00	125.00	21	1,056	1.99%
2021/12/20	10	127.50	2	123.50	126.00	8	1,040	0.77%
2021/12/17	10.2	126.75	19.3	124.51	126.50	-9.1	1,024	-0.89%
2021/12/16	33.1	132.38	2	132.75	131.50	31.1	984	3.16%
2021/12/15	10.1	131.18	2	133.00	136.50	8.1	924	0.88%
2021/12/14	23.5	122.87	1.1	123.59	124.50	22.4	845	2.64%
2021/12/13	11.1	123.33	0	0.00	132.50	11.1	758	1.46%
2021/12/10	0	0.00	10	119.60	123.00	-10	647	-1.54%
2021/12/09	1	112.00	4	112.00	112.00	-3	540	-0.55%
2021/12/07	0	0.00	1	99.90	101.50	-1	447	-0.22%
2021/12/06	2	102.25	0	0.00	100.50	2	438	0.46%
2021/12/02	0	0.00	2	97.80	98.50	-2	417	-0.48%
2021/12/01	2	99.60	1	99.90	99.40	1	411	0.24%
2021/11/30	0.1	97.20	3	95.70	97.20	-3	396	-0.74%
2021/11/26	0	0.00	4	96.15	95.70	-4	376	-1.06%
2021/11/24	4	96.70	1	96.10	98.00	3	359	0.84%
2021/11/19	0	0.00	3	91.40	93.20	-3	320	-0.94%
2021/11/18	0	0.00	2	88.50	90.00	-2	307	-0.65%
2021/11/09	3	78.70	0	0.00	77.80	3	320	0.94%
2021/11/08	0	0.00	2	78.35	77.80	-2	319	-0.63%
2021/11/04	1	84.50	0	0.00	81.80	1	318	0.31%
2021/11/03	3	82.63	0	0.00	81.80	3	313	0.96%
2021/11/02	0	0.00	1	82.10	82.30	-1	320	-0.31%
2021/11/01	0	0.00	2	85.45	85.00	-2	332	-0.60%
2021/10/29	0	0.00	1	87.00	86.40	-1	331	-0.30%
2021/10/22	0	0.00	2	84.50	85.20	-2	332	-0.60%
2021/10/20	1	85.70	0	0.00	86.40	1	327	0.31%
2021/10/18	0.1	79.50	0	0.00	79.50	0.1	317	0.03%
2021/09/29	16	74.90	0	0.00	75.10	16	370	4.31%
2021/09/27	0	0.00	16	76.00	78.40	-16	384	-4.16%
2021/09/22	2	75.90	0	0.00	75.10	2	400	0.50%
2021/09/15	1	78.10	0	0.00	77.80	1	417	0.24%
2021/09/14	1.1	79.35	13	79.46	78.40	-11.9	428	-2.77%
2021/09/13	1	79.80	0	0.00	80.10	1	434	0.23%
2021/09/09	3	81.00	0	0.00	80.70	3	462	0.65%
2021/09/02	0	0.00	1	82.00	82.00	-1	592	-0.17%
2021/08/30	2	81.90	0	0.00	81.90	2	649	0.31%
2021/08/26	2	83.00	0	0.00	84.00	2	691	0.29%
2021/08/25	1	82.40	0	0.00	82.80	1	717	0.14%
2021/08/23	3	82.80	0	0.00	83.90	3	912	0.33%
2021/08/17	0	0.00	14	90.50	89.80	-14	941	-1.49%
2021/08/16	1	89.80	0	0.00	88.70	1	954	0.10%
2021/08/13	3	88.60	16	88.00	88.00	-13	961	-1.35%
2021/07/15	3	91.30	0	0.00	91.30	3	1,189	0.25%
2021/07/13	0	0.00	1	93.00	92.10	-1	1,201	-0.08%
2021/07/09	0	0.00	5	97.30	98.00	-5	1,204	-0.42%
2021/06/21	0	0.00	14	100.54	99.70	-14	1,570	-0.89%
2021/06/18	2	104.00	0	0.00	103.50	2	1,581	0.13%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	0	0.00	10.9	110.43	109.00	-10.9	1,642	-0.66%
2021/06/10	15.9	115.84	15	113.33	116.00	0.9	1,620	0.06%
2021/06/09	5	112.00	0	0.00	110.00	5	1,622	0.31%
2021/06/08	1	109.00	28	107.59	106.50	-27	1,687	-1.60%
2021/06/07	9	109.89	6	109.50	109.00	3	1,715	0.17%
2021/06/04	10	108.95	0	0.00	108.50	10	1,729	0.58%
2021/06/02	3	107.67	0	0.00	107.00	3	1,943	0.15%
2021/05/26	19	95.93	1	95.20	95.90	18	1,866	0.96%
2021/05/25	1	90.40	0	0.00	90.20	1	1,863	0.05%
2021/05/24	2	90.90	1	92.60	92.50	1	1,860	0.05%
2021/05/20	1	85.30	0	0.00	85.10	1	1,867	0.05%
2021/05/19	0	0.00	3	88.43	87.00	-3	1,866	-0.16%
2021/05/17	1	81.20	0	0.00	81.70	1	1,843	0.05%
2021/05/14	2	79.20	0	0.00	79.60	2	1,837	0.11%
2021/05/11	2.2	81.79	0	0.00	81.70	2.2	1,798	0.12%
2021/05/05	2	86.10	0	0.00	84.20	2	1,783	0.11%
2021/05/04	0	0.00	2	82.95	84.70	-2	1,790	-0.11%
2021/05/03	3	97.30	0	0.00	91.30	3	1,766	0.17%
2021/04/22	1.1	101.00	24	101.67	101.00	-22.9	1,676	-1.37%
2021/04/20	4	103.50	0	0.00	102.00	4	1,648	0.24%
2021/04/19	2	102.50	0	0.00	102.00	2	1,639	0.12%
2021/04/16	0	0.00	1	103.00	103.50	-1	1,634	-0.06%
2021/04/14	2	101.00	1	103.50	101.50	1	1,628	0.06%
2021/04/13	12	104.46	2	104.25	102.50	10	1,613	0.62%
2021/04/12	2	108.00	2.4	110.03	109.50	-0.4	1,567	-0.03%
2021/04/09	0	0.00	6	103.17	103.50	-6	1,516	-0.40%
2021/04/08	0	0.00	1	103.50	101.50	-1	1,499	-0.07%
2021/04/07	12	104.13	0	0.00	105.50	12	1,486	0.81%
2021/04/06	0.3	102.00	2	102.50	101.50	-1.8	1,466	-0.12%
2021/04/01	5	104.00	0	0.00	103.50	5	1,458	0.34%
2021/03/31	1.2	103.70	10	103.00	103.00	-8.9	1,463	-0.60%
2021/03/30	0.2	106.50	0	0.00	105.50	0.2	1,453	0.01%
2021/03/29	0	0.00	0.1	109.50	107.50	-0.1	1,445	-0.01%
2021/03/26	3.1	107.32	30	107.45	107.00	-26.9	1,420	-1.89%
2021/03/25	15	113.73	6	116.17	113.00	9	1,385	0.65%
2021/03/24	14	110.64	2.2	112.61	113.50	11.8	1,325	0.89%
2021/03/23	2	107.25	0	0.00	107.00	2	1,265	0.16%
2021/03/22	1	102.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	2	106.00	16	105.34	102.50	-14	1,245	-1.12%
2021/03/18	3	107.50	0	0.00	107.00	3	1,223	0.25%
2021/03/17	15	107.67	0	0.00	109.00	15	1,204	1.25%
2021/03/16	0	0.00	3	105.50	105.00	-3	1,174	-0.26%
2021/03/15	3	108.00	0	0.00	108.00	3	1,155	0.26%
2021/03/12	1	109.50	3	107.33	108.50	-2	1,109	-0.18%
2021/03/10	3.1	104.84	0	0.00	104.00	3.1	1,007	0.31%
2021/03/09	0.1	107.00	5	106.30	106.00	-4.9	1,003	-0.49%
2021/03/08	5	116.20	4	114.13	116.50	1	936	0.11%
2021/03/04	6	99.23	11.1	98.45	97.10	-5.1	762	-0.66%
2021/03/03	3.1	96.97	9	93.54	103.00	-6	736	-0.81%
2021/03/02	2	93.30	5	94.88	93.80	-3	674	-0.45%
2021/02/25	12	89.97	0	0.00	88.70	12	654	1.83%
2021/02/22	0	0.00	2	88.80	89.60	-2	807	-0.25%
2021/02/04	2	82.50	0	0.00	83.00	2	891	0.22%
2021/02/03	0.1	81.10	0	0.00	81.20	0.1	895	0.01%
2021/02/02	2	81.00	0	0.00	81.30	2	908	0.22%
2021/01/22	0.1	82.00	0	0.00	81.10	0.1	904	0.01%
2021/01/21	4	81.30	0	0.00	81.00	4	904	0.44%
2021/01/07	0	0.00	2	85.15	84.80	-2	900	-0.22%
2021/01/06	0.1	88.00	0	0.00	87.10	0.1	890	0.01%
2021/01/04	2	89.20	0	0.00	88.80	2	882	0.23%
2020/12/28	4	89.30	2	89.20	88.10	2	880	0.23%
2020/12/25	0.3	89.70	0	0.00	88.80	0.3	878	0.03%
2020/12/15	0	0.00	4	92.90	92.90	-4	926	-0.43%
2020/12/14	2	90.90	0	0.00	90.60	2	936	0.21%
2020/12/11	1	90.20	1	91.30	90.50	0	995	0.00%
2020/12/10	0	0.00	1	91.90	91.40	-1	995	-0.10%
2020/12/07	0	0.00	1	92.10	91.20	-1	1,033	-0.10%
2020/12/04	0	0.00	1	95.10	94.00	-1	1,074	-0.09%
2020/12/03	0	0.00	20	99.26	97.80	-20	1,109	-1.80%
2020/12/02	3	102.50	2	104.50	104.50	1	1,097	0.09%
2020/12/01	7	101.36	0	0.00	101.50	7	1,116	0.63%
2020/11/30	5	101.50	0.1	103.50	101.00	4.9	1,122	0.44%
2020/11/27	0.1	101.00	0	0.00	100.50	0.1	1,123	0.01%
2020/11/26	8	102.75	0	0.00	103.00	8	1,130	0.71%
2020/11/25	0	0.00	1	103.00	101.00	-1	1,121	-0.09%
2020/11/23	1	106.50	14	103.93	106.00	-13	1,115	-1.17%
2020/11/20	12	100.88	1	105.00	100.00	11	1,103	1.00%
2020/11/19	14	106.29	18	103.58	104.50	-4	1,064	-0.38%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	16	98.44	1	99.50	101.50	15	923	1.62%
2020/11/16	0	0.00	2	93.45	95.80	-2	893	-0.22%
2020/11/12	0	0.00	1	87.50	87.10	-1	871	-0.11%
2020/11/10	2	90.10	6	90.10	89.60	-4	869	-0.46%
2020/11/06	7	86.96	6	88.18	88.80	1	858	0.12%
2020/11/04	0	0.00	2	81.60	82.60	-2	862	-0.23%
2020/10/29	20	80.00	0	0.00	80.10	20	945	2.12%
2020/10/28	20	80.80	0	0.00	80.90	20	970	2.06%
2020/10/20	1	82.10	0	0.00	82.60	1	1,134	0.09%
2020/10/19	1	85.50	0	0.00	84.90	1	1,163	0.09%
2020/10/16	0	0.00	1	86.00	85.50	-1	1,209	-0.08%
2020/10/12	0	0.00	1	87.90	86.70	-1	1,395	-0.07%
2020/09/30	2	85.70	0	0.00	87.10	2	1,689	0.12%
2020/09/29	0	0.00	4	88.20	86.80	-4	1,799	-0.22%
2020/09/25	1	93.00	0	0.00	91.50	1	1,927	0.05%
2020/09/22	1	92.00	0	0.00	91.20	1	2,095	0.05%
2020/09/17	2	92.95	1	92.20	92.70	1	2,180	0.05%
2020/09/16	2	94.60	3	97.00	95.70	-1	2,166	-0.05%
2020/09/14	2	89.50	0	0.00	89.00	2	2,127	0.09%
2020/09/11	3	91.27	0	0.00	88.20	3	2,127	0.14%
2020/09/10	1	94.10	14	97.06	94.30	-13	2,115	-0.61%
2020/09/09	18	94.67	30	96.24	98.00	-12	2,117	-0.57%
2020/09/08	23	92.62	20	91.37	98.00	3	2,087	0.14%
2020/09/07	24	89.10	14	90.36	89.10	10	2,040	0.49%
2020/09/04	14	82.69	2	90.20	91.00	12	2,028	0.59%
2020/09/03	3	85.73	4	87.73	84.30	-1	2,002	-0.05%
2020/09/02	5	87.46	23	88.09	87.50	-18	1,995	-0.90%
2020/09/01	23	86.54	46	87.22	89.80	-23	1,992	-1.15%
2020/08/31	30	83.56	11	84.35	83.60	19	1,983	0.96%
2020/08/28	24	83.90	22	84.94	84.00	2	1,991	0.10%
2020/08/27	26	83.45	13	85.62	83.60	13	2,000	0.65%
2020/08/26	3	76.60	41	81.68	84.30	-38	1,993	-1.91%
2020/08/25	11	76.88	0	0.00	76.70	11	1,982	0.55%
2020/08/24	10	77.51	4	78.35	77.50	6	1,983	0.30%
2020/08/21	13	76.92	9	77.92	77.50	4	1,983	0.20%
2020/08/20	21	78.19	18	79.61	77.00	3	1,980	0.15%
2020/08/19	13	80.45	15	80.80	79.70	-2	1,968	-0.10%
2020/08/18	30	79.34	9	80.68	79.00	21	1,963	1.07%
2020/08/17	4	79.70	1	80.40	79.30	3	1,961	0.15%
2020/08/14	7	80.09	5	80.54	80.80	2	1,958	0.10%
2020/08/13	5	79.62	0	0.00	79.10	5	1,956	0.26%
2020/08/12	0	0.00	2	80.85	83.00	-2	1,953	-0.10%
2020/08/11	2	79.50	4	80.45	78.90	-2	1,939	-0.10%
2020/08/10	2	83.60	1	83.70	83.70	1	1,926	0.05%
2020/08/07	0	0.00	2	87.90	86.00	-2	1,915	-0.10%
2020/08/06	8	90.08	1	89.90	88.60	7	1,898	0.37%
2020/08/04	1	89.00	0	0.00	88.20	1	1,849	0.05%
2020/08/03	0	0.00	1	89.70	92.10	-1	1,827	-0.05%
2020/07/28	1	74.10	2	79.00	81.40	-1	1,707	-0.06%
2020/07/27	1	78.80	0	0.00	74.00	1	1,686	0.06%
2020/07/24	1	79.00	0	0.00	77.50	1	1,650	0.06%
2020/07/23	0	0.00	1	88.40	83.00	-1	1,622	-0.06%
2020/07/22	1	91.40	0	0.00	89.70	1	1,585	0.06%
2020/07/21	4	87.30	0	0.00	85.50	4	1,537	0.26%
2020/07/14	0	0.00	2	108.00	107.50	-2	1,309	-0.15%
2020/07/13	1	110.00	2	112.25	106.50	-1	1,260	-0.08%
2020/07/10	4	120.88	4	117.88	117.00	0	1,199	0.00%
2020/07/09	2	130.00	4	129.38	127.00	-2	1,127	-0.18%
2020/07/08	7	127.29	12	128.71	128.00	-5	1,041	-0.48%
2020/07/07	0	0.00	2	117.75	119.00	-2	920	-0.22%
2020/07/06	4	107.38	1	108.50	108.50	3	828	0.36%
2020/07/02	1	103.50	9	105.00	101.50	-8	713	-1.12%
2020/07/01	2	99.05	9	101.94	106.00	-7	660	-1.06%
2020/06/30	0	0.00	13	96.80	96.80	-13	542	-2.39%
2020/06/29	25	87.85	4	85.55	88.00	21	501	4.19%
2020/06/23	11	78.20	0	0.00	78.00	11	415	2.65%
2020/06/22	0	0.00	3	81.70	79.00	-3	402	-0.74%
2020/06/16	0	0.00	1	79.30	79.00	-1	352	-0.28%
2020/06/15	0	0.00	15	71.20	74.40	-15	322	-4.65%
2020/06/09	6	71.50	0	0.00	72.00	6	276	2.17%
2020/06/08	0	0.00	1	73.20	71.50	-1	273	-0.37%
2020/06/05	1	72.30	0	0.00	72.60	1	262	0.38%
2020/06/03	7	71.00	1	65.70	70.50	6	244	2.45%
2020/06/02	1	66.00	0	0.00	64.60	1	226	0.44%
2020/05/29	2	56.50	0	0.00	58.60	2	202	0.99%
2020/05/28	4	56.20	0	0.00	56.50	4	197	2.02%
2020/05/27	0	0.00	2	55.10	55.30	-2	193	-1.03%
2020/05/21	0	0.00	3	53.73	54.00	-3	177	-1.69%
2020/05/14	3	53.03	0	0.00	50.80	3	157	1.91%
2020/05/11	1	51.20	0	0.00	51.10	1	155	0.64%
2020/05/07	0	0.00	1	52.00	52.00	-1	151	-0.66%
2020/05/06	1	49.40	0	0.00	50.40	1	149	0.67%
2020/05/04	0	0.00	1	47.10	47.20	-1	145	-0.69%
2020/04/30	1	46.70	0	0.00	47.05	1	144	0.69%
2020/04/29	0	0.00	2	47.53	46.90	-2	144	-1.39%
2020/04/28	2	46.75	0	0.00	46.95	2	144	1.38%
2020/04/27	1	47.00	0	0.00	47.20	1	146	0.68%
2020/04/24	1	46.80	0	0.00	46.80	1	146	0.68%
2020/04/23	0	0.00	1	46.20	46.95	-1	145	-0.69%
2020/04/21	0	0.00	1	44.35	44.05	-1	143	-0.70%
2020/04/17	1	48.65	1	49.30	49.05	0	147	0.00%
2020/04/14	1	39.40	0	0.00	39.40	1	142	0.70%
2020/04/07	1	40.00	0	0.00	39.70	1	145	0.69%
2020/02/04	5	48.08	0	0.00	48.05	5	130	3.83%
2020/01/03	0	0.00	1	58.10	57.50	-1	114	-0.87%
2020/01/02	1	58.40	0	0.00	58.30	1	113	0.88%
2019/12/30	4	59.50	0	0.00	59.00	4	111	3.59%
2019/12/23	0	0.00	3	62.00	63.00	-3	108	-2.75%
2019/12/12	3	60.00	0	0.00	60.50	3	131	2.29%
2019/10/17	1	59.00	0	0.00	59.00	1	209	0.48%
2019/10/08	5	62.76	0	0.00	61.60	5	251	1.99%
2019/09/24	0	0.00	2	64.90	64.70	-2	280	-0.71%
2019/09/20	0	0.00	2	67.95	66.00	-2	278	-0.72%
2019/09/12	0	0.00	1	70.40	70.30	-1	275	-0.36%
2019/09/04	2	71.00	0	0.00	70.60	2	282	0.71%
2019/09/03	2	71.30	0	0.00	70.80	2	282	0.71%
2019/08/30	3	70.17	0	0.00	70.00	3	289	1.04%
2019/08/28	1	71.00	0	0.00	70.50	1	286	0.35%
2019/08/23	0	0.00	3	72.80	74.00	-3	281	-1.07%
2019/08/21	0	0.00	1	71.20	71.40	-1	297	-0.34%
2019/08/16	2	71.50	0	0.00	71.20	2	314	0.64%
2019/08/13	1	71.10	0	0.00	71.10	1	343	0.29%
2019/08/06	4	71.35	0	0.00	72.00	4	364	1.10%
2019/08/05	0	0.00	1	73.50	72.80	-1	365	-0.27%
2019/07/30	2	76.00	0	0.00	75.00	2	367	0.54%
2019/07/25	2	79.60	0	0.00	79.50	2	361	0.55%
2019/07/24	3	80.27	0	0.00	80.10	3	368	0.82%
2019/07/17	1	84.50	0	0.00	84.90	1	356	0.28%
2019/07/02	1	81.30	2	80.25	81.40	-1	442	-0.23%
2019/07/01	1	76.10	5	76.30	76.10	-4	431	-0.93%
2019/06/10	8	71.11	0	0.00	70.30	8	519	1.54%
2019/06/06	0	0.00	1	73.00	71.20	-1	537	-0.19%
2019/05/29	2	74.80	0	0.00	74.10	2	567	0.35%
2019/05/28	1	76.00	0	0.00	73.90	1	571	0.18%
2019/05/24	0	0.00	2	79.75	81.60	-2	570	-0.35%
2019/05/21	0	0.00	2	79.50	78.00	-2	600	-0.33%
2019/05/16	1	73.40	0	0.00	72.20	1	629	0.16%
2019/05/15	0	0.00	1	73.00	73.10	-1	680	-0.15%
2019/05/13	1	74.00	0	0.00	73.20	1	663	0.15%
2019/04/24	0	0.00	2	87.30	87.30	-2	646	-0.31%
2019/04/17	1	90.80	0	0.00	90.30	1	648	0.15%
2019/04/16	1	91.80	1	89.70	89.60	0	641	0.00%
2019/04/15	2	91.35	0	0.00	90.10	2	630	0.32%
2019/04/12	2	96.30	1	89.50	96.30	1	602	0.17%
2019/04/10	0	0.00	1	87.00	86.70	-1	540	-0.19%
2019/04/03	0	0.00	1	85.80	87.20	-1	528	-0.19%
2019/03/26	0	0.00	5	88.90	88.80	-5	484	-1.03%
2019/03/14	1	88.20	0	0.00	88.10	1	426	0.23%
2019/03/13	1	89.20	0.1	88.60	88.30	0.9	420	0.21%
2019/03/12	5.1	90.01	0	0.00	90.20	5.1	408	1.25%
2019/03/06	0	0.00	2	88.25	87.90	-2	370	-0.54%
2019/03/04	0	0.00	0.1	87.50	87.10	-0.1	354	-0.03%
2019/02/22	1.1	88.65	0	0.00	89.90	1.1	318	0.35%
2019/02/19	0	0.00	1	86.80	85.90	-1	268	-0.37%
2019/02/18	1	90.50	0	0.00	88.00	1	255	0.39%
2019/02/14	2	88.05	0	0.00	88.10	2	209	0.96%
2019/01/11	0	0.00	1	69.90	70.00	-1	111	-0.90%
2018/12/18	0	0.00	10	59.67	59.40	-10	132	-7.53%
2018/10/26	0	0.00	5	59.00	57.50	-5	355	-1.41%
2018/10/25	0	0.00	5	60.44	59.00	-5	370	-1.35%
2018/10/17	2	69.90	0	0.00	68.60	2	485	0.41%
2018/10/02	3	80.30	0	0.00	79.20	3	660	0.45%
2018/10/01	0	0.00	3	82.00	82.10	-3	662	-0.45%
2018/09/28	3	78.37	0	0.00	76.30	3	663	0.45%
2018/09/26	1	79.20	0	0.00	79.00	1	674	0.15%
2018/09/25	1	80.60	0	0.00	79.30	1	686	0.15%
2018/09/21	2	85.20	0	0.00	82.60	2	706	0.28%
2018/09/20	1	87.00	5	88.00	87.30	-4	743	-0.54%
2018/09/19	2	85.20	1	84.70	84.30	1	736	0.14%
2018/09/18	0	0.00	2	87.50	87.00	-2	732	-0.27%
2018/09/17	1	90.00	0	0.00	90.30	1	724	0.14%
2018/09/14	1	88.60	0	0.00	89.00	1	710	0.14%
2018/09/13	0	0.00	2	85.50	85.50	-2	687	-0.29%
2018/09/07	1	76.10	0	0.00	75.30	1	674	0.15%
2018/09/03	1	81.80	0	0.00	80.20	1	671	0.15%
2018/08/09	2	79.05	2	78.10	78.10	0	635	0.00%
2018/08/08	3	83.50	2	82.30	82.30	1	624	0.16%
2018/08/07	1	84.20	2	85.00	84.80	-1	616	-0.16%
2018/08/06	4	82.88	1	84.60	84.00	3	605	0.50%
2018/08/03	1	83.40	3	85.60	86.40	-2	590	-0.34%
2018/08/02	1	92.00	1	92.50	92.60	0	563	0.00%
2018/08/01	1	97.60	0	0.00	93.10	1	551	0.18%
2018/07/30	1	92.50	2	93.65	92.80	-1	521	-0.19%
2018/07/27	4	93.03	2	94.40	97.00	2	499	0.40%
2018/07/25	2	86.80	3	85.07	83.80	-1	446	-0.22%
2018/07/24	1	89.00	0	0.00	88.50	1	427	0.23%
2018/07/23	2	87.50	4	87.10	88.00	-2	410	-0.49%
2018/07/20	1	80.40	0	0.00	83.70	1	384	0.26%
2018/07/19	1	79.10	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	3	76.20	76.20	-3	336	-0.89%
2018/07/17	5	71.92	0	0.00	69.30	5	303	1.65%
2018/07/16	0	0.00	1	69.30	73.40	-1	291	-0.34%
2018/07/13	0	0.00	2	64.40	69.30	-2	264	-0.75%
2018/07/12	0	0.00	3	62.80	63.20	-3	230	-1.30%
2018/07/09	1	56.90	0	0.00	57.50	1	201	0.50%
2018/07/04	0	0.00	1	56.40	58.00	-1	182	-0.55%
2018/06/29	5	60.00	1	59.00	58.20	4	133	2.99%