LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼6.5
  • 漲幅
    -4.41%
  • 成交量
    593
  • 產業
    上櫃 電腦及週邊類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勁豐 (6577)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1151.000.1148.57144.000277-0.02%
2024/03/250.2146.660.4145.08149.00-0.2260-0.06%
2024/03/222.4140.050.1141.33141.002.32450.92%
2024/03/212.1133.003.1134.79133.00-1227-0.42%
2024/03/207131.077131.79132.5002150.00%
2024/03/194.1125.692132.50129.002.11911.09%
2024/03/1800.000.1120.00120.50-0.1146-0.04%
2024/03/150.1118.5000.00116.500.11360.09%
2024/02/22097.0000.0097.3001670.00%
2024/01/0400.000.197.5097.30-0.1308-0.03%
2023/12/270.1100.5000.0098.300.13720.03%
2023/10/1800.001102.00102.00-1321-0.31%
2023/10/179105.009108.00105.0003230.00%
2023/10/166107.006108.50107.0003150.00%
2023/10/131103.0000.00109.0013010.33%
2023/10/1100.001102.00100.50-1294-0.34%
2023/10/06198.6000.00100.0012620.38%
2023/09/2100.00290.0090.00-2375-0.53%
2023/08/1600.00888.5089.60-8587-1.36%
2023/08/041104.001103.00104.0005980.00%
2023/08/0200.002100.50101.00-2597-0.33%
2023/07/311106.0000.00104.5015880.17%
2023/07/2500.001105.50108.00-1549-0.18%
2023/07/211100.5000.00104.5015360.19%
2023/07/131101.0000.0098.9014810.21%
2023/07/1200.00295.5095.40-2470-0.43%
2023/07/0500.0034110.69113.50-34424-8.00%
2023/07/0434107.8200.00110.00344158.18%
2023/07/032117.002118.25111.0003990.00%
2023/06/2600.001128.00138.00-1314-0.32%
2023/06/191135.0000.00129.0012890.34%
2023/06/133123.671123.00129.5022400.83%
2023/05/18277.3500.0076.102692.86%
2023/05/17874.2300.0074.0085514.39%
2022/12/2800.00158.1058.20-110-9.63%
2022/03/10164.3000.0064.401591.68%
2021/12/24166.4000.0065.301452.18%
2021/08/0300.00167.7067.70-123-4.18%
2021/05/10169.3000.0069.301611.64%
2020/07/1500.00173.8072.20-1115-0.87%
2020/07/14175.0000.0074.0011150.87%
2020/07/13175.80175.5075.4001150.00%
2020/07/10175.50175.1075.0001140.00%
2020/06/0800.00179.1078.30-1118-0.84%
2020/06/0300.00179.7079.90-1109-0.91%
2020/05/29177.9000.0078.101941.06%
2020/05/1100.00176.9074.30-178-1.27%
2020/04/2800.00174.0073.70-166-1.49%
2020/04/1300.00172.0072.50-154-1.83%
2020/04/10171.5000.0071.601531.87%
2020/01/15167.3000.0067.901332.99%
2019/12/0600.00169.6068.60-125-3.95%
2019/11/2800.00166.4066.50-120-5.00%
2019/10/2500.00164.1064.30-135-2.82%
2019/08/23168.0000.0068.001621.59%
2018/07/1300.00159.8060.50-170-1.42%
2018/06/2800.00164.1064.00-190-1.11%
2018/06/27164.8000.0064.301911.09%
2018/06/1300.00165.9065.90-1156-0.64%
2018/06/12166.2000.0066.1011610.62%
2018/06/0700.00168.4067.20-1176-0.57%
2018/06/05167.4000.0067.1011880.53%
2018/05/02165.1000.0066.3015480.18%
2018/04/23170.10171.1069.7005430.00%
2018/04/2000.00168.7069.50-1542-0.18%
2018/04/1700.00169.5068.10-1540-0.19%
2018/04/11172.5000.0072.5015350.19%
2018/04/0300.00170.4070.70-1522-0.19%
2018/03/31171.2000.0071.3015180.19%
2018/03/2300.00170.1070.50-1502-0.20%
2018/03/2200.000.172.8072.80-0.1497-0.02%
2018/03/2100.00377.6076.70-3487-0.62%
2018/03/201.179.00278.1077.80-0.9476-0.19%
2018/03/1200.00175.4075.00-1426-0.23%
2018/03/08378.33179.0077.1024140.48%
2018/03/0700.00181.7081.00-1396-0.25%
2018/03/06482.45482.1079.8003840.00%
2018/03/0500.00278.5578.80-2345-0.58%
2018/03/0200.00171.7071.70-1328-0.30%
2018/03/01174.40174.0073.8003230.00%
2018/02/27273.80374.0773.00-1310-0.32%
2018/02/261176.47271.9572.8092963.03%
2018/02/23272.20273.8075.7002590.00%
2018/02/22168.9000.0068.9012130.47%
2018/02/05262.5000.0067.1021871.06%
2018/01/29367.00467.5570.90-1121-0.82%
2018/01/26164.5000.0064.501881.14%
勁豐下半年營收估穩健年增 毛利率優於上半年Anue鉅亨-2023/08/10
勁豐8月營收1.66億元年增0.12% 1—8月達12.19億元Anue鉅亨-2020/09/09
勁豐7月營收1.72億元年增12.37% 1—7月達10.53億元Anue鉅亨-2020/08/06
勁豐 相關文章
勁豐 相關影音