申豐 (6582)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	65.73	65.40	-3	154	-1.94%
2024/11/19	0	0.00	1	61.50	61.90	-1	166	-0.60%
2024/11/18	0	0.00	2	62.05	61.60	-2	167	-1.19%
2024/11/11	3	63.97	0	0.00	62.90	3	170	1.76%
2024/11/05	0	0.00	3	66.20	67.50	-3	160	-1.87%
2024/10/28	0	0.00	0	60.90	60.50	0	166	-0.02%
2024/10/22	3	61.77	0	0.00	62.00	3	172	1.74%
2024/10/14	0	0.00	4	60.75	61.00	-4	199	-2.01%
2024/10/07	1	65.10	0	0.00	65.00	1	229	0.44%
2024/09/30	3	68.53	0	0.00	67.60	3	285	1.05%
2024/09/12	0	0.00	10	60.02	59.90	-10	321	-3.11%
2024/09/06	10	58.60	0	0.00	58.30	10	320	3.12%
2024/08/23	0	0.00	0	61.10	62.30	0	314	-0.01%
2024/08/19	0	0.00	1	62.70	62.70	-1	309	-0.32%
2024/08/12	0	0.00	1.1	62.66	62.90	-1.1	303	-0.38%
2024/08/06	0	0.00	2	53.70	55.00	-2	291	-0.69%
2024/08/05	0	0.00	2	55.65	55.40	-2	287	-0.69%
2024/08/02	0	0.00	1	60.40	60.40	-1	282	-0.35%
2024/08/01	0	0.00	1	61.80	63.30	-1	278	-0.36%
2024/07/31	0	0.00	1	61.20	61.10	-1	276	-0.36%
2024/07/29	2	60.10	0	0.00	59.80	2	274	0.73%
2024/07/23	1	61.20	0	0.00	60.50	1	270	0.37%
2024/07/22	0	0.00	5	62.10	61.40	-5	267	-1.87%
2024/07/19	3	65.40	0	0.00	63.70	3	261	1.15%
2024/07/15	1	66.20	0.1	66.80	65.00	1	248	0.38%
2024/07/12	1	71.80	0	0.00	68.50	1	239	0.42%
2024/07/11	3.1	70.10	0.1	70.00	70.40	3	230	1.31%
2024/07/09	0	0.00	0.2	69.00	68.50	-0.2	217	-0.10%
2024/07/08	13.2	73.28	17.2	72.92	73.30	-4	202	-1.98%
2024/07/05	2.4	70.09	0.1	69.69	71.30	2.4	170	1.39%
2024/07/01	4	64.30	0	0.00	65.90	4	120	3.31%
2024/05/21	0	0.00	1	50.50	50.50	-1	69	-1.44%
2024/05/14	1	51.40	0	0.00	51.30	1	69	1.43%
2024/05/10	0	0.00	1	50.60	50.80	-1	68	-1.46%
2024/04/25	1	50.10	0	0.00	50.00	1	62	1.59%
2024/04/18	2	48.60	0	0.00	49.10	2	59	3.35%
2024/02/21	0	50.60	0	0.00	50.20	0	88	0.00%
2023/12/05	0	0.00	1	56.70	56.40	-1	68	-1.45%
2023/11/27	0	0.00	1	54.40	56.30	-1	52	-1.89%
2023/11/21	0	0.00	1	51.90	52.30	-1	42	-2.35%
2023/11/20	1	51.20	0	0.00	51.60	1	41	2.41%
2023/11/09	0	0.00	1	49.80	49.90	-1	42	-2.35%
2023/10/26	0	0.00	1	48.90	48.80	-1	52	-1.90%
2023/10/11	0	0.00	1	50.10	50.10	-1	65	-1.52%
2023/09/21	0	0.00	1	50.70	50.50	-1	69	-1.43%
2023/09/15	0	0.00	1	51.10	50.60	-1	72	-1.39%
2023/09/13	0	0.00	2	50.40	50.40	-2	70	-2.84%
2023/08/14	1	50.30	0	0.00	50.10	1	66	1.50%
2023/08/09	1	51.90	0	0.00	51.90	1	66	1.49%
2023/08/02	0	0.00	1	54.20	53.60	-1	69	-1.44%
2023/07/25	0	0.00	0.1	51.83	51.70	-0.1	68	-0.11%
2023/07/24	1	52.30	0	0.00	51.80	1	69	1.45%
2023/07/04	0	0.00	3	59.43	58.80	-3	86	-3.47%
2023/06/26	3	58.70	0	0.00	58.90	3	87	3.42%
2023/06/09	0	0.00	0.1	58.30	58.60	-0.1	95	-0.07%
2023/05/04	1	59.30	0	0.00	59.20	1	192	0.52%
2023/04/25	2	60.05	0	0.00	59.90	2	198	1.01%
2023/04/11	0	0.00	6	62.43	62.70	-6	198	-3.03%
2023/03/16	0	0.00	1.1	61.12	60.80	-1.1	254	-0.45%
2023/03/13	0	0.00	1	61.90	61.70	-1	257	-0.39%
2023/03/10	2	61.10	1	61.50	61.70	1	257	0.39%
2023/03/09	2	62.80	0	0.00	62.50	2	258	0.77%
2023/03/08	1	63.50	0	0.00	63.50	1	258	0.39%
2023/03/01	0	0.00	1	62.70	62.70	-1	277	-0.36%
2023/02/24	3	64.13	1	64.60	63.90	2	274	0.73%
2023/02/23	5	66.24	0.3	65.80	65.70	4.7	267	1.77%
2023/02/22	1.2	67.52	6	67.55	67.80	-4.8	251	-1.90%
2023/02/21	0.2	63.30	1	64.90	64.80	-0.8	233	-0.33%
2023/02/20	0	0.00	2	63.10	63.20	-2	233	-0.86%
2023/02/16	0	0.00	1	61.60	61.90	-1	233	-0.43%
2023/02/02	1	61.70	0	0.00	61.70	1	224	0.45%
2023/01/17	0	0.00	1	58.30	58.10	-1	215	-0.46%
2022/12/27	1	61.00	0	0.00	60.60	1	233	0.43%
2022/12/26	0	0.00	1	62.60	61.20	-1	229	-0.44%
2022/12/22	0	0.00	1	58.60	57.60	-1	215	-0.46%
2022/12/21	1	59.50	0	0.00	57.70	1	216	0.46%
2022/12/20	1	60.00	0	0.00	58.00	1	215	0.46%
2022/12/19	0	0.00	1	62.40	62.40	-1	207	-0.48%
2022/12/15	0	0.00	0.1	59.20	59.00	-0.1	193	-0.04%
2022/11/25	0.2	60.00	0.2	59.00	59.70	0	188	-0.01%
2022/11/08	0.2	54.30	0	0.00	53.80	0.2	238	0.08%
2022/11/04	1	52.60	0	0.00	53.20	1	242	0.41%
2022/10/19	0	0.00	0	53.00	52.00	0	257	-0.01%
2022/10/11	1	48.78	1	49.20	48.85	0	256	0.01%
2022/10/07	1	53.20	0	0.00	52.00	1	251	0.40%
2022/09/30	1	51.60	1	53.00	53.80	0	261	0.00%
2022/09/29	0	0.00	0	53.10	53.50	0	261	-0.01%
2022/09/28	0	52.20	0	0.00	51.00	0	258	0.01%
2022/08/26	1	72.40	0	0.00	72.20	1	248	0.40%
2022/08/24	0.1	90.10	0	0.00	90.90	0.1	227	0.03%
2022/08/17	0	0.00	1	89.40	89.00	-1	195	-0.51%
2022/08/02	1	76.80	0	0.00	76.90	1	188	0.53%
2022/07/22	0	83.20	0	0.00	83.50	0	227	0.00%
2022/07/19	0	0.00	0	81.00	83.60	0	238	-0.01%
2022/07/11	0	79.00	0	0.00	76.80	0	251	0.01%
2022/06/08	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/05/25	1	93.70	0	0.00	94.50	1	322	0.31%
2022/05/11	0	0.00	6	97.13	97.10	-6	318	-1.88%
2022/05/09	6	98.33	0	0.00	97.30	6	313	1.92%
2022/05/05	0	0.00	1	109.00	107.50	-1	285	-0.35%
2022/05/03	2	102.75	0	0.00	102.50	2	275	0.73%
2022/04/29	2	105.00	0	0.00	105.00	2	269	0.74%
2022/04/28	1	104.00	0	0.00	103.00	1	267	0.37%
2022/04/27	0	0.00	1	103.50	104.50	-1	264	-0.38%
2022/04/19	1	116.00	0	0.00	115.00	1	243	0.41%
2022/04/13	17	119.41	17	121.32	119.50	0	251	0.00%
2022/04/12	0	0.00	1	123.00	123.00	-1	235	-0.42%
2022/04/11	2	113.25	0	0.00	112.00	2	221	0.90%
2022/04/01	0	0.00	0.1	130.17	129.00	-0.1	197	-0.06%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/03/11	2	143.00	0	0.00	143.00	2	233	0.86%
2022/02/07	15	150.00	0	0.00	153.00	15	314	4.77%
2022/01/06	0	166.50	0	0.00	164.50	0	312	0.00%
2021/12/29	0	0.00	6	163.00	164.00	-6	321	-1.87%
2021/12/28	0	0.00	2	162.00	162.00	-2	328	-0.61%
2021/12/27	0	0.00	5	161.70	162.00	-5	333	-1.50%
2021/12/24	0	0.00	3	164.50	163.50	-3	338	-0.89%
2021/12/20	1	164.50	0	0.00	164.50	1	353	0.28%
2021/12/17	1	160.00	0	0.00	161.00	1	357	0.28%
2021/11/19	0	0.00	1	173.00	173.00	-1	324	-0.31%
2021/11/17	0	174.29	0	0.00	175.00	0	328	0.01%
2021/11/01	0	0.00	0.1	183.16	187.00	-0.1	378	-0.01%
2021/09/29	1	190.00	0	0.00	186.00	1	509	0.20%
2021/09/24	1	201.00	0	0.00	200.00	1	525	0.19%
2021/09/17	1	210.50	0	0.00	212.00	1	589	0.17%
2021/09/14	0	0.00	1	212.50	212.50	-1	744	-0.13%
2021/09/13	1	218.00	0	0.00	216.00	1	760	0.13%
2021/09/07	1	212.00	0	0.00	211.00	1	833	0.12%
2021/08/19	0.1	216.50	0	0.00	208.50	0.1	1,120	0.01%
2021/08/18	0	211.00	0	0.00	218.00	0	1,159	0.00%
2021/08/17	0	0.00	3	216.00	211.00	-3	1,167	-0.26%
2021/08/13	0	0.00	1	226.50	225.00	-1	1,210	-0.08%
2021/08/10	0	0.00	1	253.50	253.00	-1	1,280	-0.08%
2021/08/06	1	279.00	0	0.00	272.50	1	1,372	0.07%
2021/08/05	3	267.50	0	0.00	267.50	3	1,458	0.21%
2021/08/04	10	276.30	9	278.50	276.00	1	1,577	0.06%
2021/07/30	0	0.00	10	269.50	265.00	-10	1,664	-0.60%
2021/07/23	0	0.00	10	267.50	267.50	-10	1,820	-0.55%
2021/07/16	1	265.00	0	0.00	264.00	1	1,962	0.05%
2021/07/13	2	256.50	2	257.75	256.00	0	2,000	0.00%
2021/07/09	0	0.00	1	272.50	274.00	-1	2,024	-0.05%
2021/07/07	1	277.50	3	281.83	274.00	-2	2,134	-0.09%
2021/06/29	0	0.00	1	291.00	291.50	-1	2,283	-0.04%
2021/06/25	9	312.44	6.1	323.85	310.50	2.9	2,358	0.12%
2021/06/24	1.1	311.82	2	299.75	316.50	-0.9	2,347	-0.04%
2021/06/23	1	289.50	1.3	297.08	289.50	-0.3	2,325	-0.01%
2021/06/22	1	290.00	1	296.00	290.00	0	2,319	0.00%
2021/06/17	1	291.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	1	302.00	0	0.00	289.00	1	2,430	0.04%
2021/06/11	0	0.00	1	296.50	293.50	-1	2,408	-0.04%
2021/06/10	1	293.00	0	0.00	288.50	1	2,442	0.04%
2021/06/08	1	297.50	1	303.00	300.00	0	2,532	0.00%
2021/06/04	2	292.00	0	0.00	288.50	2	2,757	0.07%
2021/06/02	0.1	305.00	0	0.00	287.50	0.1	2,855	0.00%
2021/06/01	0	282.00	0.1	285.00	292.00	0	2,813	0.00%
2021/05/26	0.1	280.00	0	0.00	277.00	0.1	2,754	0.00%
2021/05/25	0	0.00	1	275.00	275.50	-1	2,724	-0.04%
2021/05/24	2	271.00	1	274.50	270.50	1	2,718	0.04%
2021/05/20	1	270.00	1	271.00	259.00	0	2,675	0.00%
2021/05/19	2	260.25	2	262.50	269.00	0	2,649	0.00%
2021/05/18	3	255.33	3	244.50	256.50	0	2,621	0.00%
2021/05/17	4	242.13	6	245.58	237.50	-2	2,595	-0.08%
2021/05/14	2	269.25	2	277.75	261.50	0	2,547	0.00%
2021/05/13	4	302.38	5	293.60	290.00	-1	2,489	-0.04%
2021/05/12	3	298.17	3	293.83	291.50	0	2,397	0.00%
2021/05/11	1	291.50	0	0.00	285.50	1	2,278	0.04%
2021/05/10	2	292.50	2	287.25	282.50	0	2,244	0.00%
2021/05/06	2	276.75	2	281.00	281.50	0	2,204	0.00%
2021/05/04	0	0.00	2	298.00	289.00	-2	2,205	-0.09%
2021/05/03	4	303.38	4	309.25	299.50	0	2,194	0.00%
2021/04/29	3	303.67	1	311.50	308.00	2	2,168	0.09%
2021/04/28	1	330.50	0	0.00	305.00	1	2,154	0.05%
2021/04/27	7.1	344.78	6	339.92	332.00	1.1	2,119	0.05%
2021/04/26	2	359.50	1	363.00	364.00	1	2,073	0.05%
2021/04/23	0.2	327.00	2	324.25	331.00	-1.8	2,067	-0.09%
2021/04/22	1	348.00	2.2	330.00	320.00	-1.2	2,064	-0.06%
2021/04/21	2.2	335.32	1	319.17	336.50	1.2	2,046	0.06%
2021/04/20	0	0.00	0.1	322.80	306.00	-0.1	2,031	0.00%
2021/04/19	0	0.00	0.6	310.50	309.00	-0.6	2,046	-0.03%
2021/04/16	0.1	313.50	0	0.00	315.00	0.1	2,041	0.00%
2021/04/14	1.3	290.47	0.1	308.00	298.00	1.2	1,986	0.06%
2021/04/13	2.3	316.48	4	319.63	306.00	-1.7	1,944	-0.09%
2021/04/06	7	240.79	8	244.50	246.50	-1	1,841	-0.05%
2021/04/01	8	235.38	7	238.79	233.00	1	1,784	0.06%
2021/03/31	2	225.25	2	230.50	229.50	0	1,702	0.00%
2021/03/30	1	209.00	1	210.00	212.50	0	1,634	0.00%
2021/03/29	21.1	203.50	6	198.92	207.00	15.1	1,624	0.93%
2021/03/26	14	190.96	9	187.83	189.50	5	1,589	0.31%
2021/03/18	3	175.50	3	178.00	175.50	0	1,429	0.00%
2021/03/17	0	0.00	1	175.00	175.50	-1	1,410	-0.07%
2021/03/16	1	168.50	0	0.00	172.50	1	1,406	0.07%
2021/03/12	3	175.67	15	173.50	172.00	-12	1,346	-0.89%
2021/03/11	3	171.00	0	0.00	172.50	3	1,258	0.24%
2021/03/10	24	171.42	15	172.53	171.50	9	1,195	0.75%
2021/03/09	4	159.38	3	156.43	166.00	1	975	0.10%
2021/03/08	1	148.50	1	152.00	151.00	0	912	0.00%
2021/03/02	0	0.00	5.1	143.49	141.00	-5.1	873	-0.58%
2021/02/22	0.1	140.00	1	138.50	140.00	-1	993	-0.10%
2021/02/04	1	130.00	0	0.00	129.50	1	1,178	0.08%
2021/02/02	0	0.00	1	134.50	132.50	-1	1,242	-0.08%
2021/02/01	1	133.50	0	0.00	134.00	1	1,277	0.08%
2021/01/29	0	0.00	1.1	141.05	135.50	-1.1	1,287	-0.08%
2021/01/27	1	148.50	5	148.00	145.50	-4	1,316	-0.30%
2021/01/26	0	0.00	5	154.02	148.00	-5	1,350	-0.37%
2021/01/25	1	153.00	2	157.50	156.00	-1	1,382	-0.07%
2021/01/22	0	0.00	1	149.50	148.50	-1	1,427	-0.07%
2021/01/21	12	150.50	0	0.00	148.00	12	1,487	0.81%
2021/01/20	0	0.00	1	148.50	148.00	-1	1,497	-0.07%
2021/01/19	1	142.00	0	0.00	141.50	1	1,548	0.06%
2021/01/13	4	148.00	7	151.43	148.00	-3	1,773	-0.17%
2021/01/12	3	153.67	0	0.00	152.00	3	1,854	0.16%
2020/12/25	2	147.25	2	148.00	146.00	0	1,993	0.00%
2020/12/23	1	155.50	1	166.00	155.50	0	2,000	0.00%
2020/12/22	6	164.17	6	159.50	165.00	0	1,975	0.00%
2020/12/21	3	158.00	3	158.00	158.00	0	1,946	0.00%
2020/12/14	3	146.50	3	146.00	147.50	0	1,930	0.00%
2020/12/11	0	0.00	8	149.50	150.00	-8	1,925	-0.42%
2020/12/10	1	155.50	2	153.50	152.50	-1	1,918	-0.05%
2020/12/03	5	156.00	0	0.00	155.00	5	1,940	0.26%
2020/12/02	0	154.50	1	154.00	154.50	-1	1,937	-0.05%
2020/11/30	0	159.50	0	0.00	158.50	0	1,946	0.00%
2020/11/27	2	157.00	0	0.00	158.00	2	2,003	0.10%
2020/11/26	9	159.00	0	0.00	158.00	9	2,050	0.44%
2020/11/25	0	0.00	1	158.00	158.00	-1	2,051	-0.05%
2020/11/24	7	159.36	4	159.25	157.50	3	2,036	0.15%
2020/11/23	4.1	168.05	1	164.50	165.00	3.1	1,994	0.15%
2020/11/19	6	172.58	0	0.00	170.50	6	1,970	0.30%
2020/11/11	10	187.60	10	187.45	184.00	0	1,912	0.00%
2020/11/10	2	207.25	0	0.00	204.00	2	1,879	0.11%
2020/11/09	0	0.00	5	223.70	226.50	-5	1,867	-0.27%
2020/11/06	3	212.00	0	0.00	215.50	3	1,885	0.16%
2020/11/05	1	217.00	3	219.50	217.50	-2	1,885	-0.11%
2020/11/04	5	215.10	2	214.50	214.50	3	1,889	0.16%
2020/11/03	3	217.33	3	219.00	220.00	0	1,885	0.00%
2020/11/02	4	230.25	0	0.00	209.00	4	1,924	0.21%
2020/10/30	4	231.75	4	233.00	231.50	0	1,892	0.00%
2020/10/29	6	229.50	5	221.50	229.50	1	1,834	0.05%
2020/10/27	4	216.38	4	220.00	214.50	0	1,762	0.00%
2020/10/26	4	216.75	4	220.63	213.50	0	1,723	0.00%
2020/10/22	0	0.00	2	204.50	207.00	-2	1,661	-0.12%
2020/10/21	2	198.75	2	202.50	210.00	0	1,615	0.00%
2020/10/20	7	193.14	5	190.10	195.00	2	1,515	0.13%
2020/10/15	0	0.00	2	172.00	172.00	-2	1,518	-0.13%
2020/10/14	2	182.00	0	0.00	178.00	2	1,542	0.13%
2020/10/08	0	0.00	3	185.50	182.00	-3	1,639	-0.18%
2020/10/06	0	0.00	1	179.00	178.00	-1	1,728	-0.06%
2020/10/05	6	179.92	2	182.00	178.00	4	1,759	0.23%
2020/09/30	0	0.00	3	179.50	170.50	-3	1,753	-0.17%
2020/09/18	0	0.00	2	171.50	175.50	-2	1,766	-0.11%
2020/09/16	0	0.00	2	160.50	161.50	-2	1,748	-0.11%
2020/09/15	2	163.00	1	163.00	163.50	1	1,749	0.06%
2020/09/14	3	159.17	0	0.00	163.50	3	1,766	0.17%
2020/09/11	2	162.75	1	161.00	159.00	1	1,777	0.06%
2020/09/04	1	177.50	0	0.00	177.50	1	1,763	0.06%
2020/09/03	5	180.00	5	178.60	179.00	0	1,771	0.00%
2020/09/02	13	183.38	12	178.88	177.00	1	1,766	0.06%
2020/09/01	4	182.38	4	179.75	185.50	0	1,719	0.00%
2020/08/20	7	163.86	7	159.14	167.00	0	1,733	0.00%
2020/08/18	0	0.00	1	170.50	171.50	-1	1,739	-0.06%
2020/08/17	1	167.50	1	165.00	167.50	0	1,744	0.00%
2020/08/13	2	160.25	1	158.00	158.50	1	1,720	0.06%
2020/08/12	10	166.55	10	163.90	161.50	0	1,726	0.00%
2020/08/10	0	0.00	1	165.00	160.00	-1	1,717	-0.06%
2020/08/07	1	161.00	1	162.50	157.50	0	1,793	0.00%
2020/08/06	13	160.69	12	162.08	161.50	1	1,799	0.06%
2020/08/05	5	150.00	5	146.30	155.00	0	1,747	0.00%
2020/08/03	0	0.00	3	141.83	136.50	-3	1,730	-0.17%
2020/07/31	1	138.50	0	0.00	138.50	1	1,772	0.06%
2020/07/30	0	0.00	1	133.00	137.00	-1	1,818	-0.05%
2020/07/29	2	129.75	1	132.50	129.00	1	1,792	0.06%
2020/07/27	0	0.00	1	129.50	129.50	-1	1,773	-0.06%
2020/07/24	2	135.00	1	134.50	134.00	1	1,780	0.06%
2020/07/22	0	0.00	2	146.00	140.00	-2	1,765	-0.11%
2020/07/21	1	149.00	0	0.00	135.50	1	1,738	0.06%
2020/07/20	1	133.50	0	0.00	140.50	1	1,719	0.06%
2020/07/17	7	126.93	5	126.60	128.00	2	1,705	0.12%
2020/07/16	5	133.00	6	130.33	134.50	-1	1,715	-0.06%
2020/07/15	5	128.30	6	129.83	122.50	-1	1,687	-0.06%
2020/07/14	8	139.38	7	140.86	133.00	1	1,652	0.06%
2020/07/10	0	0.00	4	130.00	129.00	-4	1,537	-0.26%
2020/07/09	1	132.00	1	133.00	133.00	0	1,493	0.00%
2020/07/08	4	111.50	4	118.38	121.00	0	1,448	0.00%
2020/07/03	1	109.00	0	0.00	108.50	1	1,399	0.07%
2020/07/02	2	110.75	2	111.25	111.50	0	1,394	0.00%
2020/07/01	0	0.00	1	107.50	107.50	-1	1,393	-0.07%
2020/06/22	0	0.00	1	108.00	108.00	-1	1,386	-0.07%
2020/06/19	0	0.00	1	109.00	109.50	-1	1,386	-0.07%
2020/06/11	1	105.50	3	106.00	100.50	-2	1,333	-0.15%
2020/06/10	1	109.50	1	110.50	105.00	0	1,319	0.00%
2020/06/01	0	0.00	2	104.00	104.00	-2	1,237	-0.16%
2020/05/27	10	104.35	4	103.75	101.50	6	1,227	0.49%
2020/05/26	8	113.88	5	113.40	109.00	3	1,199	0.25%
2020/05/25	0	0.00	1	115.50	115.50	-1	1,142	-0.09%
2020/05/22	1	117.00	0	0.00	115.00	1	1,129	0.09%
2020/05/21	5	113.50	5	114.50	113.50	0	1,113	0.00%
2020/05/20	1	108.50	1	109.00	108.00	0	1,092	0.00%
2020/05/19	0	0.00	1	112.50	108.50	-1	1,085	-0.09%
2020/05/18	3	113.00	3	111.67	113.00	0	1,062	0.00%
2020/05/15	3	108.83	2	108.75	107.50	1	1,024	0.10%
2020/05/14	3	114.67	6	111.83	108.00	-3	998	-0.30%
2020/05/12	2	101.50	2	102.00	101.00	0	869	0.00%
2020/05/11	2	105.50	0	0.00	105.50	2	839	0.24%
2020/05/07	3	106.50	0	0.00	106.50	3	796	0.38%
2020/05/06	0	0.00	1	98.10	97.00	-1	736	-0.14%
2020/04/24	1	94.90	2	92.45	92.10	-1	674	-0.15%
2020/04/23	1	92.70	0	0.00	91.00	1	652	0.15%
2020/04/22	1	91.30	2	92.70	90.20	-1	632	-0.16%
2020/04/21	2	88.85	1	91.50	90.20	1	597	0.17%
2020/04/20	1	82.40	0	0.00	85.80	1	532	0.19%
2020/04/15	0	0.00	2	76.10	76.40	-2	477	-0.42%
2020/04/14	1	76.60	0	0.00	76.40	1	474	0.21%
2020/04/10	0	0.00	1	77.20	77.00	-1	464	-0.22%
2020/04/07	0	0.00	1	76.10	76.10	-1	435	-0.23%
2020/04/06	2	75.50	1	74.70	75.40	1	427	0.23%
2020/04/01	2	72.90	0	0.00	73.00	2	414	0.48%
2020/03/31	0	0.00	1	73.90	71.90	-1	409	-0.24%
2020/03/30	1	70.30	0	0.00	73.50	1	398	0.25%
2020/03/23	0	0.00	1	60.50	61.80	-1	364	-0.27%
2020/03/20	1	63.50	0	0.00	63.10	1	358	0.28%
2020/03/09	0	0.00	1	80.00	78.90	-1	248	-0.40%
2020/03/04	1	72.30	0	0.00	72.10	1	209	0.48%
2020/03/03	0	0.00	1	71.10	71.20	-1	201	-0.50%
2020/02/25	1	68.30	0	0.00	69.00	1	180	0.55%
2019/08/06	0	0.00	4	52.05	52.10	-4	18	-21.28%
2019/04/09	0	0.00	20	56.31	56.20	-20	88	-22.50%
2019/04/03	0	0.00	2	58.40	57.60	-2	87	-2.28%
2019/04/02	0	0.00	3	57.60	58.20	-3	86	-3.45%
2019/04/01	0	0.00	1	57.00	57.00	-1	61	-1.64%
2018/12/13	20	48.56	0	0.00	48.80	20	25	78.90%
2018/09/05	2	53.80	2	53.05	53.90	0	60	0.00%
2018/03/08	1	60.50	1	58.40	58.00	0	66	0.00%
2018/03/01	0	0.00	1	57.70	57.50	-1	46	-2.17%
2018/02/27	1	55.00	0	0.00	55.00	1	35	2.84%