加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    662張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27116.6500.0017.4017760.13%
2024/05/2000.00116.9016.70-1765-0.13%
2024/05/17116.4000.0016.4017620.13%
2024/04/17217.20217.1017.1006270.00%
2024/04/16116.75216.8516.80-1618-0.16%
2024/04/15217.854.117.8317.60-2.1608-0.34%
2024/04/12217.305017.2917.40-48555-8.64%
2024/04/114917.3600.0017.20495419.04%
2024/04/1000.001517.4317.45-15504-2.97%
2024/04/0900.001517.4517.45-15481-3.12%
2024/04/01016.2000.0016.2503500.00%
2024/03/20115.0000.0014.9513170.32%
2024/03/19015.0500.0015.1003180.00%
2024/03/18115.0500.0015.1013200.31%
2024/03/1300.00615.4115.35-6318-1.88%
2024/03/11515.39115.4015.3543191.25%
2024/03/07615.7600.0015.7063131.92%
2024/03/06216.0000.0016.0523110.64%
2024/03/01016.0500.0016.0503170.00%
2024/02/22916.7100.0016.7093242.77%
2024/02/215716.74216.8016.805533116.57%
2024/02/1900.00016.4016.450376-0.01%
2024/01/3100.00116.2516.20-1586-0.17%
2024/01/3000.00116.1516.20-1664-0.15%
2024/01/29116.0000.0016.0017240.14%
2024/01/2400.00116.1016.10-1810-0.12%
2024/01/1100.00316.3016.30-3862-0.35%
2024/01/10115.8500.0015.8018520.12%
2024/01/04315.6000.0015.5038390.36%
2023/12/29015.9500.0015.7508370.00%
2023/12/2800.000.315.9015.90-0.3837-0.04%
2023/12/18216.2000.0016.2028330.24%
2023/11/16216.8800.0016.5528100.25%
2023/11/0900.00217.7517.60-2670-0.30%
2023/11/0700.00417.7517.70-4548-0.73%
2023/11/06317.22217.2517.1514930.20%
2023/10/250.415.50615.4815.50-5.6311-1.78%
2023/10/04314.9000.0014.9533760.80%
2023/10/03215.0800.0015.0523790.53%
2023/09/11115.1000.0015.1014620.22%
2023/08/30015.8000.0015.8005100.00%
2023/08/2900.00115.6515.70-1521-0.19%
2023/08/22215.5500.0015.5025550.36%
2023/08/0700.00216.1516.25-2536-0.37%
2023/07/24216.1000.0016.2025710.35%
2023/07/1400.000.116.6016.50-0.1601-0.02%
2023/07/1300.00116.5016.55-1606-0.16%
2023/06/21116.7000.0016.8017360.14%
2023/06/20116.7500.0016.7517680.13%
2023/06/16116.9500.0016.9517710.13%
2023/06/01517.0000.0016.9558860.56%
2023/05/3100.00017.1017.0508970.00%
2023/05/2500.00017.2517.3009150.00%
2023/05/0500.00017.3017.0501,2640.00%
2023/05/0400.000.417.2017.20-0.41,268-0.03%
2023/04/2500.00017.8517.0001,3000.00%
2023/04/24117.1000.0017.1511,2920.08%
2023/04/20117.5000.0017.3511,2940.08%
2023/04/1900.00017.8017.6001,2750.00%
2023/04/1100.00317.9517.70-31,223-0.25%
2023/04/1000.00018.1017.9501,2260.00%
2023/04/06117.7500.0017.8011,2580.08%
2023/03/23417.90418.1017.9001,3000.00%
2023/03/17117.4500.0017.4011,3340.07%
2023/03/10217.9000.0017.8521,3860.14%
2023/03/09118.4000.0018.1511,3720.07%
2023/03/0800.00018.9018.8501,3350.00%
2023/03/0700.004118.7018.85-411,317-3.11%
2023/03/0200.00118.3018.30-11,274-0.08%
2023/02/24118.3500.0018.3511,2720.08%
2023/02/22018.6000.0018.7001,2510.00%
2023/02/20018.60418.5418.60-41,212-0.33%
2023/02/1700.001018.3518.30-101,162-0.86%
2023/02/1500.00118.1018.25-11,160-0.09%
2023/02/14018.20218.2018.20-21,177-0.17%
2023/02/1000.001817.5517.80-181,191-1.51%
2023/02/09117.7000.0017.7011,1940.08%
2023/02/072818.1600.0018.40281,2002.33%
2023/02/063418.41318.2518.35311,1962.59%
2023/02/03017.8000.0017.7501,1050.00%
2023/02/02017.89017.8517.9001,1190.00%
2023/02/01217.8500.0017.8521,1350.18%
2023/01/1300.00017.8517.2001,1840.00%
2023/01/1100.00217.4817.45-21,207-0.17%
2023/01/10117.85017.7517.5011,2190.08%
2022/12/28217.332417.2517.30-221,453-1.51%
2022/12/27117.8000.0017.6511,4970.07%
2022/12/22117.8000.0017.7011,6990.06%
2022/12/20118.00117.8017.3501,7910.00%
2022/12/192617.9900.0017.85261,7771.46%
2022/12/16017.901817.7517.70-181,778-1.01%
2022/12/13117.85517.9517.60-41,766-0.23%
2022/12/1200.00417.4317.60-41,763-0.23%
2022/12/09417.78117.5517.6031,7570.17%
2022/12/08217.75317.6317.70-11,763-0.06%
2022/12/05217.4500.0017.5021,7800.11%
2022/11/25117.4500.0017.1011,8790.05%
2022/11/1400.00017.3517.3502,7820.00%
2022/11/11917.12517.6517.5042,8150.14%
2022/11/1000.00117.1517.15-12,873-0.03%
2022/11/09417.8512317.9017.75-1192,940-4.05% 大賣/鉅額交易
2022/11/08117.8500.0018.1012,9420.03%
2022/11/07118.3500.0018.0512,9230.03%
2022/11/03718.1000.0018.2072,9130.24%
2022/11/0200.00218.2018.10-22,892-0.07%
2022/11/011517.9500.0018.00152,8690.52%
2022/10/2700.00418.1518.05-42,813-0.14%
2022/10/20317.5000.0017.4532,7460.11%
2022/10/1900.00217.5017.80-22,735-0.07%
2022/10/1800.0014017.4017.35-1402,717-5.15% 大賣/鉅額交易
2022/10/13117.5000.0017.0012,6750.04%
2022/10/1200.00618.1518.10-62,632-0.23%
2022/10/11117.9000.0018.2012,6120.04%
2022/10/0700.000.218.4018.30-0.22,578-0.01%
2022/10/06318.35118.3018.2022,5240.08%
2022/10/04518.35518.6518.4002,4560.00%
2022/10/036418.356518.0618.35-12,394-0.04%
2022/09/30117.80117.9018.0502,2970.00%
2022/09/28017.30117.3516.90-12,145-0.05%
2022/09/2700.000.116.6517.35-0.12,060-0.01%
2022/09/2300.00117.7017.05-12,012-0.05%
2022/09/1900.00317.9517.65-31,974-0.15%
2022/09/1600.00117.4017.40-11,940-0.05%
2022/09/14417.64317.6017.6511,9170.05%
2022/09/13117.15017.0517.1511,8780.05%
2022/09/12116.6000.0016.4511,8520.05%
2022/09/0800.00116.6016.70-11,854-0.05%
2022/09/07116.3000.0016.6511,8480.05%
2022/09/05316.8000.0016.7031,8120.17%
2022/09/02317.1700.0017.0531,7900.17%
2022/09/0100.00117.8017.55-11,748-0.06%
2022/08/3100.00217.7017.85-21,732-0.12%
2022/08/3000.00518.1318.10-51,683-0.30%
2022/08/29218.0000.0018.0021,6510.12%
2022/08/253318.797318.7418.75-401,553-2.58%
2022/08/242518.472620.0318.20-11,426-0.07%
2022/08/231119.74120.0519.90101,1540.87%
2022/08/2213019.27218.9319.601281,01912.56% 大買/鉅額交易
2022/08/192119.2800.0018.85218712.41%
2022/08/18218.8000.0018.8028530.23%
2022/08/173118.8900.0018.95318143.81%
2022/08/1612218.22418.2518.6511874115.92% 大買/鉅額交易
2022/08/09216.9000.0016.9026350.31%
2022/07/2600.00017.3517.2507100.00%
2022/07/2500.001816.9717.10-18712-2.53%
2022/07/0600.00216.7016.70-21,113-0.18%
2022/06/14117.0500.0017.3511,2550.08%
2022/06/02117.6500.0017.6011,3350.07%
2022/05/31217.8500.0017.9021,3580.15%
2022/05/2500.00018.2018.3001,3120.00%
2022/05/2400.00318.1817.90-31,326-0.23%
2022/05/23318.27418.3318.10-11,334-0.07%
2022/05/10117.3500.0017.5511,4230.07%
2022/05/09117.85717.7017.70-61,444-0.42%
2022/05/06718.2500.0018.1571,4630.48%
2022/05/0400.00118.1018.20-11,475-0.07%
2022/04/26117.6500.0017.5511,6100.06%
2022/04/20217.703818.3118.35-361,945-1.85%
2022/04/1800.00818.4518.40-81,916-0.42%
2022/04/0700.00117.8517.00-11,845-0.05%
2022/04/01117.7000.0017.7011,9490.05%
2022/03/2100.00216.7016.65-22,023-0.10%
2022/03/18016.6500.0016.6502,0560.00%
2022/03/16116.2000.0016.0012,1010.05%
2022/03/15116.3500.0016.0512,2320.04%
2022/03/1400.00117.1016.95-12,277-0.04%
2022/03/08216.03115.9015.9012,8390.04%
2022/03/07917.14117.1517.0582,8950.28%
2022/03/04217.90317.9518.00-12,985-0.03%
2022/02/24118.1500.0017.7014,0590.02%
2022/02/2300.00218.2318.30-24,343-0.05%
2022/02/22218.0000.0018.0024,3990.05%
2022/02/2100.00418.4018.15-44,407-0.09%
2022/02/14117.9000.0017.8014,4590.02%
2022/01/2600.00417.4817.25-44,506-0.09%
2022/01/251017.232017.3017.20-104,554-0.22%
2022/01/24417.181017.3017.30-64,594-0.13%
2022/01/21717.88117.7517.7064,7120.13%
2022/01/1900.006818.7018.60-685,029-1.35%
2022/01/18219.25719.5419.10-55,172-0.10%
2022/01/171119.27319.2519.4585,3030.15%
2022/01/1300.00419.0518.95-45,164-0.08%
2022/01/12218.8000.0018.8025,1190.04%
2022/01/1100.00618.7018.70-65,097-0.12%
2022/01/1000.00118.4018.70-15,072-0.02%
2022/01/07118.1500.0018.0515,0290.02%
2022/01/031218.4500.0018.40125,0660.24%
2021/12/30818.8000.0018.8085,0630.16%
2021/12/29618.80619.1018.7505,0480.00%
2021/12/28218.75318.7219.10-15,033-0.02%
2021/12/2700.00218.2518.25-24,978-0.04%
2021/12/24118.0500.0018.0515,0130.02%
2021/12/231.117.95418.2618.30-35,021-0.06%
2021/12/22217.9000.0018.0025,0290.04%
2021/12/21217.8500.0017.8525,0430.04%
2021/12/171.118.0600.0018.001.15,1920.02%
2021/12/141218.1000.0017.95125,3840.22%
2021/12/1300.000.418.4018.30-0.45,424-0.01%
2021/12/1000.00118.4018.45-15,498-0.02%
2021/12/09518.3500.0018.3555,5850.09%
2021/12/082119.44219.0519.05195,5250.34%
2021/12/07819.521019.5919.30-25,498-0.04%
2021/12/061119.832220.5319.40-115,473-0.20%
2021/12/03219.75219.6519.6505,1470.00%
2021/12/02819.52620.0319.4525,0930.04%
2021/12/01920.10919.5920.1005,0090.00%
2021/11/3000.00120.3019.70-14,919-0.02%
2021/11/291519.142019.6419.00-54,837-0.10%
2021/11/263219.824420.0120.30-124,719-0.25%
2021/11/251019.561919.7319.45-94,468-0.20%
2021/11/242319.774319.3519.50-204,338-0.46%
2021/11/233318.814018.7919.00-74,092-0.17%
2021/11/221217.68817.7818.3043,7640.11%
2021/11/19916.58316.6516.6563,4630.17%
2021/11/1800.000.117.0017.05-0.13,3850.00%
2021/11/17416.73617.0217.05-23,363-0.06%
2021/11/16716.8100.0016.8073,3350.21%
2021/11/1200.00517.1217.30-53,301-0.15%
2021/11/1000.00516.9516.75-53,267-0.15%
2021/11/09216.8500.0016.8523,2500.06%
2021/11/08217.1500.0017.2023,2180.06%
2021/11/04917.29917.3217.2503,2630.00%
2021/11/031017.45517.8017.3053,2640.15%
2021/11/02616.701017.2016.80-43,206-0.12%
2021/11/01716.941217.2917.25-53,150-0.16%
2021/10/293417.728317.5617.30-493,115-1.57%
2021/10/282818.782118.2217.8072,9870.23%
2021/10/278917.81917.5417.60802,6703.00%
2021/10/261217.65417.9517.6582,6120.31%
2021/10/253717.73417.7517.75332,5591.29%
2021/10/1200.00215.5515.55-22,897-0.07%
2021/10/08216.832216.7016.80-202,905-0.69%
2021/10/0400.00215.4015.40-23,126-0.06%
2021/10/01116.1000.0016.1513,1350.03%
2021/09/27516.5500.0017.0553,1250.16%
2021/09/24916.89917.6516.7003,0730.00%
2021/09/231817.74817.9317.70102,9850.33%
2021/09/22217.301617.2217.65-142,878-0.49%
2021/09/171317.491117.4117.6022,8060.07%
2021/09/16417.25917.3017.40-52,742-0.18%
2021/09/15417.10717.0917.10-32,690-0.11%
2021/09/143216.831116.7516.80212,5930.81%
2021/09/131816.33516.4216.15132,4770.52%
2021/09/10615.72315.8215.9032,3990.13%
2021/09/0300.00115.3015.05-12,272-0.04%
2021/09/0100.00115.1015.00-12,229-0.04%
2021/08/26214.1000.0014.2022,1920.09%
2021/08/24114.0000.0013.9512,1800.05%
2021/08/2300.00114.1014.10-12,179-0.05%
2021/08/16113.5000.0013.8012,1510.05%
2021/08/11614.1500.0013.8562,1370.28%
2021/08/10114.601415.0014.30-132,127-0.61%
2021/08/0600.00115.4515.55-12,114-0.05%
2021/08/05115.451015.5015.45-92,122-0.42%
2021/08/041115.4000.0015.70112,1540.51%
2021/07/30615.9400.0015.6562,1850.27%
2021/07/29815.7100.0015.6582,2210.36%
2021/07/282016.68317.0016.45172,1570.79%
2021/07/271417.631617.8117.70-22,114-0.09%
2021/07/2600.00516.6516.70-51,966-0.25%
2021/07/23516.95216.6017.0031,9810.15%
2021/07/22216.5300.0016.2022,1100.09%
2021/07/21216.58516.7016.70-32,287-0.13%
2021/07/20617.311517.2017.00-92,246-0.40%
2021/07/193817.85117.7517.75372,1871.69%
2021/07/15116.6500.0016.6512,0030.05%
2021/07/122016.9700.0017.05201,8721.07%
2021/07/071015.1500.0015.60101,7090.58%
2021/07/05215.05214.8514.9001,7490.00%
2021/06/2800.00113.9013.95-11,770-0.06%
2021/06/1000.002012.5312.35-201,847-1.08%
2021/06/0400.000.212.5012.45-0.21,879-0.01%
2021/05/05114.4000.0014.4011,8990.05%
2021/04/291115.203715.1714.85-262,339-1.11%
2021/04/28416.31415.9515.5002,6140.00%
2021/04/272915.79315.7516.05262,4791.05%
2021/04/221015.3500.0014.80102,3610.42%
2021/04/1300.00315.2014.75-32,436-0.12%
2021/04/121315.2500.0015.30132,4170.54%
2021/04/0800.001014.4014.55-102,325-0.43%
2021/04/071014.3000.0014.35102,3200.43%
2021/03/1900.00113.2513.30-12,368-0.04%
2021/03/15113.4000.0013.6012,3730.04%
2021/03/1200.00713.2513.25-72,365-0.30%
2021/03/1000.00513.4013.35-52,363-0.21%
2021/03/02513.2500.0013.0052,2990.22%
2021/01/2600.00213.6013.70-22,473-0.08%
2021/01/2500.00114.2013.85-12,449-0.04%
2021/01/22314.85114.9514.7522,3910.08%
2021/01/21114.401314.6014.75-121,947-0.62%
2021/01/20213.5500.0013.5521,6250.12%
2021/01/18113.9500.0013.7011,5960.06%
2021/01/1500.00413.9613.80-41,578-0.25%
2021/01/14613.86213.8013.8041,5460.26%
2021/01/13313.70213.8513.9511,6490.06%
2021/01/1200.00212.8512.95-21,636-0.12%
2021/01/08212.98212.9512.6501,6860.00%
2021/01/07212.5000.0012.6021,6690.12%
2021/01/04113.20113.0513.1501,6350.00%
2020/12/29413.15213.0013.2521,5730.13%
2020/12/2800.00413.3813.55-41,506-0.27%
2020/12/25112.4000.0012.3511,3600.07%
2020/12/24212.23312.2512.40-11,351-0.07%
2020/12/23111.9000.0012.0011,3230.08%
2020/12/22112.0000.0011.7511,3240.08%
2020/12/18112.0000.0012.0011,3210.08%
2020/12/17112.1500.0012.0011,3180.08%
2020/12/1600.00212.3512.20-21,315-0.15%
2020/12/15212.2300.0012.3021,3070.15%
2020/12/08212.0000.0011.9521,2580.16%
2020/12/01212.4000.0012.3521,2640.16%
2020/11/24311.9500.0012.0031,2300.24%
2020/11/19312.4500.0012.4031,1860.25%
2020/11/1700.001012.5512.55-101,162-0.86%
2020/11/1600.00212.9512.65-21,148-0.17%
2020/11/13612.5000.0012.7061,1090.54%
2020/11/0900.001012.6012.60-10978-1.02%
2020/11/0500.00312.1512.40-3900-0.33%
2020/11/032012.6600.0012.30208462.36%
2020/10/2600.00212.0011.50-2615-0.33%
2020/10/2300.00112.1512.25-1585-0.17%
2020/10/22112.0000.0012.2515580.18%
2020/10/21712.13412.4312.1035210.58%
2020/10/20211.8500.0011.8523580.56%
2020/07/0800.0058.908.93-593-5.34%
2020/02/1000.00210.1010.15-275-2.64%
2019/11/0800.00110.7510.70-1108-0.92%
2019/07/0400.001.112.5112.65-1.1156-0.71%
2019/07/0100.00212.4012.50-2148-1.35%
2019/06/2600.00312.4512.45-3150-2.00%
2019/04/2500.00113.5513.45-1195-0.51%
2019/04/24113.4000.0013.4511880.53%
2019/04/19213.3500.0013.2521711.16%
2019/04/16112.6500.0012.6011540.65%
2019/04/11112.5000.0012.5511530.65%
2019/04/1000.00112.6012.65-1154-0.65%
2019/03/2600.00112.9513.05-1160-0.62%
2019/03/25112.5500.0012.7511570.63%
2019/03/13212.7000.0012.7021551.29%
2019/02/26211.9500.0012.0021531.31%
2019/01/28512.1500.0012.2051393.58%
2019/01/25112.0000.0012.1511410.71%
2018/08/1300.00512.5012.80-5337-1.48%
2018/07/27113.7500.0013.8014400.23%
2018/07/1700.001014.5014.60-10737-1.36%
2018/07/131014.6000.0014.60107751.29%
2018/06/0600.00214.6014.70-21,066-0.19%
2018/06/01114.5000.0014.4511,1010.09%
2018/05/31114.4000.0014.6011,1240.09%
2018/05/1700.00314.5014.40-31,151-0.26%
2018/05/1400.00114.8514.90-11,192-0.08%
2018/05/1000.00115.3015.30-11,175-0.09%
2018/04/2700.00115.9015.85-11,207-0.08%
2018/04/26616.971516.0015.50-91,222-0.74%
2018/04/231516.681016.7016.6551,2290.41%
2018/04/1800.00115.7515.55-11,154-0.09%
2018/04/1700.00216.0015.75-21,162-0.17%
2018/04/16116.2000.0015.8511,1790.08%
2018/04/13416.161115.9016.20-71,172-0.60%
2018/04/121115.7600.0016.10111,2270.90%
2018/02/12114.5500.0014.7012,0140.05%
2018/02/01115.50515.6215.50-42,035-0.20%
2018/01/3100.001515.2915.45-152,066-0.73%
2018/01/30216.00215.9015.6502,1150.00%
2018/01/26816.1200.0016.1582,3290.34%
2018/01/251016.3300.0016.10102,3230.43%
2018/01/24116.3500.0016.2512,3210.04%
2018/01/2200.00316.8016.95-32,287-0.13%
2018/01/19417.2600.0017.2542,2580.18%
2018/01/18116.7000.0016.7012,1600.05%
2018/01/1000.00816.4016.00-82,090-0.38%
2018/01/09216.3000.0016.4022,0760.10%
2018/01/08417.18116.4016.4032,0930.14%
2018/01/0500.00317.5717.50-32,011-0.15%
2018/01/0400.00117.0517.30-11,959-0.05%
2018/01/031017.40217.9017.3581,9460.41%
富強鑫 相關文章
富強鑫 相關影音