奈米醫材 (6612)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.0
漲跌
▼3.5
漲幅
-2.49%
成交量
270張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	144.50	0	143.00	144.00	0	125	0.02%
2024/04/19	0	147.00	0	0.00	137.50	0	93	0.00%
2024/04/16	0	0.00	0	128.29	127.00	0	69	-0.06%
2024/04/12	0.1	136.00	0	0.00	133.00	0.1	70	0.10%
2024/04/10	0	127.50	2	127.50	129.00	-2	56	-3.52%
2024/03/22	0	0.00	0	113.00	111.00	0	52	-0.03%
2024/03/05	0.1	118.50	0	0.00	117.00	0.1	54	0.09%
2024/03/01	0	0.00	1	121.50	120.00	-1	56	-1.77%
2024/02/29	1	119.50	0	0.00	120.00	1	63	1.59%
2024/02/27	0	0.00	2	121.00	120.50	-2	63	-3.15%
2024/02/26	2	122.25	0	0.00	122.00	2	63	3.13%
2024/02/22	0.1	121.00	0	0.00	119.50	0.1	63	0.08%
2024/02/21	0	122.50	0	0.00	122.00	0	65	0.00%
2024/01/18	0.1	110.50	0	0.00	110.00	0.1	73	0.14%
2024/01/17	1	111.50	0	0.00	110.50	1	72	1.38%
2024/01/16	1	115.00	0	0.00	114.00	1	73	1.37%
2024/01/09	2	114.00	0	0.00	114.50	2	74	2.70%
2024/01/03	1	123.50	0	0.00	120.00	1	78	1.28%
2023/12/19	1	125.50	0	0.00	126.50	1	90	1.10%
2023/12/15	0.1	127.50	0	0.00	126.50	0.1	90	0.11%
2023/12/12	0.1	129.00	0	0.00	128.00	0.1	94	0.05%
2023/12/11	0	131.00	0	0.00	130.50	0	93	0.02%
2023/11/27	1	137.00	1	134.50	132.50	0	89	0.00%
2023/11/16	0.1	129.00	0	0.00	128.50	0.1	84	0.12%
2023/11/15	2	126.50	0	0.00	127.50	2	84	2.37%
2023/10/31	0	129.00	0	0.00	127.00	0	98	0.05%
2023/10/03	0	0.00	1	144.00	145.00	-1	170	-0.59%
2023/09/27	0	0.00	1.1	141.91	140.50	-1.1	175	-0.63%
2023/09/26	0	0.00	0.1	136.00	136.00	-0.1	168	-0.06%
2023/08/29	0.3	128.00	0	0.00	128.00	0.3	236	0.12%
2023/08/22	0.1	129.24	0	0.00	130.50	0.1	271	0.03%
2023/08/02	0.1	130.50	0	0.00	130.00	0.1	456	0.02%
2023/08/01	0.3	139.00	0	0.00	137.50	0.3	469	0.06%
2023/07/31	1	139.50	0	0.00	138.50	1	548	0.18%
2023/07/21	2	150.00	1	153.00	149.50	1	639	0.16%
2023/07/20	2	158.75	3	152.67	148.50	-1	642	-0.16%
2023/07/19	1	150.50	0	0.00	152.00	1	641	0.16%
2023/07/17	0.1	146.50	0	0.00	145.00	0.1	760	0.01%
2023/07/12	0.2	143.00	0	0.00	138.00	0.2	838	0.02%
2023/07/11	0	0.00	0.1	147.00	142.00	-0.1	873	-0.01%
2023/07/06	1	167.00	1	162.50	161.50	0	883	0.00%
2023/07/05	1	162.50	1	163.00	164.00	0	889	0.00%
2023/07/04	0	0.00	2	161.50	161.50	-2	889	-0.22%
2023/06/27	3	161.83	2	158.50	157.00	1	888	0.11%
2023/06/21	0.1	161.50	0	0.00	161.00	0.1	888	0.01%
2023/06/16	1	166.00	1	164.00	164.00	0	892	0.00%
2023/06/06	2.1	171.74	2	166.00	166.00	0.1	931	0.01%
2023/05/25	2	177.75	1	172.00	171.00	1	1,009	0.10%
2023/05/24	1	175.50	2	172.25	175.00	-1	1,011	-0.10%
2023/05/23	9	177.17	9	179.72	175.00	0	1,008	0.00%
2023/05/22	2	166.00	3	170.33	178.00	-1	996	-0.10%
2023/05/19	4	164.38	3	163.00	162.00	1	987	0.10%
2023/05/18	3	167.00	3	162.00	161.50	0	985	0.00%
2023/05/15	0.1	160.00	3	160.00	159.00	-2.9	970	-0.30%
2023/05/12	1	170.00	0	0.00	169.50	1	959	0.10%
2023/05/11	3	173.17	0	0.00	172.00	3	953	0.31%
2023/05/10	6	182.83	6	179.50	179.50	0	942	0.00%
2023/05/08	1	187.50	1	185.00	181.50	0	890	0.00%
2023/05/05	5	187.90	5	184.90	185.00	0	878	0.00%
2023/05/04	1	176.50	1	177.50	184.50	0	822	0.00%
2023/05/03	5	175.00	5	168.00	168.00	0	822	0.00%
2023/05/02	1	168.00	1	169.50	169.50	0	841	0.00%
2023/04/28	1	161.50	1	162.50	160.50	0	861	0.00%
2023/04/27	2.1	152.95	2	152.25	154.00	0.1	868	0.01%
2023/04/26	1.1	155.98	1	155.00	155.00	0.1	877	0.01%
2023/04/25	4.1	154.51	1	155.00	155.50	3.1	872	0.35%
2023/04/24	1.1	156.14	1	158.50	158.50	0.1	861	0.01%
2023/04/21	16.1	167.15	16	162.97	158.50	0.1	855	0.01%
2023/04/20	16	185.28	20	184.70	169.00	-4	831	-0.48%
2023/04/19	5	170.00	6	174.67	178.50	-1	731	-0.14%
2023/04/18	0	0.00	5	153.70	162.50	-5	676	-0.74%
2023/04/14	3	154.67	0	0.00	145.00	3	647	0.46%
2023/04/11	2	137.75	2	139.00	137.50	0	585	0.00%
2023/03/24	0.1	130.00	0	0.00	128.00	0.1	550	0.02%
2023/03/23	0.2	133.67	0	0.00	131.50	0.2	546	0.03%
2023/03/22	0.2	135.00	0	0.00	133.50	0.2	544	0.03%
2023/03/13	0	0.00	22	126.75	127.00	-22	525	-4.19%
2023/03/10	4	150.50	4	146.88	137.50	0	514	0.00%
2023/03/03	1	143.00	0	0.00	142.00	1	451	0.22%
2023/03/02	10	141.50	0	0.00	141.50	10	442	2.26%
2023/03/01	0	0.00	1	139.50	137.50	-1	430	-0.23%
2023/02/24	19	153.76	8	151.93	142.50	11	420	2.62%
2023/02/23	2	148.75	22	151.07	152.00	-20	364	-5.49%
2023/02/22	19	132.47	0	0.00	138.50	19	333	5.70%
2023/02/21	1.1	126.51	0	0.00	126.00	1.1	317	0.33%
2023/02/20	0.1	130.00	0	0.00	126.50	0.1	312	0.02%
2023/02/17	1	137.00	0	0.00	132.00	1	302	0.33%
2023/02/16	0	0.00	4	135.00	137.00	-4	289	-1.38%
2023/02/15	0	0.00	2	130.50	130.50	-2	283	-0.70%
2023/02/13	0	0.00	0	136.00	127.50	0	279	0.00%
2023/02/10	5	131.00	0	135.25	131.00	5	274	1.82%
2023/02/09	0	0.00	1	133.50	141.50	-1	265	-0.38%
2023/02/03	0.1	125.00	0	0.00	126.00	0.1	244	0.02%
2023/02/02	1	130.50	0	0.00	124.00	1	237	0.42%
2023/01/31	1.1	121.14	0	0.00	120.00	1.1	185	0.57%
2023/01/30	0	0.00	4	116.87	117.00	-4	145	-2.75%
2023/01/17	1	106.50	0	0.00	109.00	1	98	1.01%
2023/01/13	0	0.00	0	91.00	90.30	0	60	-0.02%
2022/08/15	0	0.00	0	80.00	77.60	0	127	-0.02%
2022/08/04	0	0.00	0.1	75.00	73.00	-0.1	122	-0.04%
2022/07/29	0	0.00	3	75.70	75.00	-3	124	-2.43%
2022/07/22	0	0.00	0	75.00	74.60	0	124	-0.02%
2022/07/21	0	0.00	0.1	73.47	73.40	-0.1	125	-0.07%
2022/07/13	0	0.00	0	73.90	71.80	0	146	-0.03%
2022/07/11	0	0.00	0	74.10	74.40	0	156	-0.01%
2022/07/06	0	0.00	0	74.90	74.70	0	177	-0.01%
2022/07/05	0	0.00	0.1	74.40	74.80	-0.1	185	-0.03%
2022/06/28	0	0.00	1	79.70	78.40	-1	202	-0.49%
2022/06/20	1	79.30	0	0.00	74.20	1	340	0.29%
2022/05/11	0	0.00	0.3	75.35	75.60	-0.3	401	-0.07%
2022/04/27	0	0.00	1	79.90	83.00	-1	412	-0.24%
2022/04/22	0	0.00	1	90.10	88.20	-1	446	-0.22%
2022/04/20	1	93.00	0	0.00	90.00	1	482	0.21%
2022/04/19	0	0.00	1	92.70	88.90	-1	474	-0.21%
2022/04/18	1	92.80	0	0.00	90.80	1	474	0.21%
2022/04/14	1	88.00	1	89.20	92.40	0	484	0.00%
2022/04/12	0	0.00	1	90.00	87.00	-1	468	-0.21%
2022/04/07	1	85.30	0	0.00	84.60	1	454	0.22%
2022/04/01	1	89.20	0	0.00	89.80	1	446	0.22%
2022/03/28	2	98.55	1	99.80	94.10	1	432	0.23%
2022/03/25	1	99.50	0	0.00	94.70	1	408	0.25%
2022/03/24	0.3	98.00	2	98.00	98.00	-1.7	403	-0.43%
2022/03/23	1.1	89.59	0	0.00	89.10	1.1	396	0.28%
2022/03/22	4	88.28	1.2	88.00	92.10	2.9	383	0.74%
2022/03/21	0	0.00	1	84.90	83.80	-1	365	-0.27%
2022/03/16	1	79.20	0	0.00	77.90	1	347	0.29%
2022/03/11	1	81.20	2	82.30	81.00	-1	329	-0.30%
2022/03/10	2	77.10	0	0.00	79.70	2	316	0.63%
2022/03/08	1	72.00	0	0.00	71.10	1	295	0.34%
2022/03/07	1	78.10	1	78.70	72.00	0	292	0.00%
2022/03/04	0	0.00	0.1	76.30	76.40	-0.1	278	-0.02%
2022/01/14	0	0.00	0	80.40	79.70	0	182	-0.02%
2021/12/21	0.1	70.09	0	0.00	70.20	0.1	84	0.06%
2021/12/17	0	0.00	1.1	72.09	74.10	-1.1	50	-2.07%
2021/12/16	1	67.40	0	0.00	67.40	1	22	4.42%
2021/08/06	0	0.00	2	61.55	62.40	-2	32	-6.15%
2021/06/01	0	0.00	1	63.00	63.60	-1	103	-0.96%
2021/05/24	0	0.00	0	63.00	63.10	0	103	-0.01%
2021/05/21	0	62.80	0.4	62.81	64.20	-0.4	104	-0.39%
2021/04/06	0	0.00	1	70.00	72.90	-1	68	-1.46%
2021/03/29	0	0.00	3	70.97	69.10	-3	52	-5.73%
2021/03/24	2	62.25	0	0.00	62.50	2	37	5.38%
2021/03/11	0	0.00	1	63.00	63.00	-1	34	-2.93%
2021/02/22	1	61.80	0	0.00	62.20	1	34	2.91%
2020/10/26	1	60.00	0	0.00	59.40	1	57	1.74%
2020/09/23	1	68.80	2	71.40	66.00	-1	126	-0.79%
2020/08/21	1	66.20	0	0.00	66.10	1	178	0.56%
2020/08/20	0	0.00	1	63.50	63.80	-1	180	-0.55%
2020/07/17	2	72.85	0	0.00	70.70	2	260	0.77%
2020/07/06	0	0.00	1	77.00	77.00	-1	232	-0.43%
2020/06/09	1	75.30	0	0.00	74.80	1	238	0.42%
2020/06/08	0	0.00	1	78.00	77.30	-1	241	-0.41%
2020/06/01	1	73.20	0	0.00	72.50	1	247	0.40%
2020/05/27	0	0.00	1	77.00	77.30	-1	243	-0.41%
2020/05/19	5	82.96	5	83.74	82.00	0	235	0.00%
2020/05/05	0	0.00	2	71.50	69.50	-2	201	-0.99%
2020/05/04	0	0.00	1	68.50	69.40	-1	202	-0.49%
2020/04/28	0	0.00	1	65.90	65.90	-1	209	-0.48%
2020/04/14	0	0.00	1	62.60	62.80	-1	284	-0.35%
2020/04/13	1	61.40	1	62.00	61.40	0	287	0.00%
2020/04/10	1	61.00	0	0.00	62.80	1	290	0.34%
2020/04/09	2	62.00	1	64.40	63.00	1	299	0.33%
2020/04/06	0	0.00	1	56.40	56.60	-1	344	-0.29%
2020/03/25	1	53.30	0	0.00	53.60	1	355	0.28%
2020/03/23	0	0.00	1	48.75	49.30	-1	359	-0.28%
2020/03/20	1	51.10	0	0.00	51.10	1	362	0.28%
2020/03/13	1	65.30	0	0.00	66.30	1	390	0.26%
2020/03/12	0	0.00	1	73.00	72.40	-1	389	-0.26%
2020/03/11	1	77.80	6	78.50	76.70	-5	399	-1.25%
2020/03/09	5	74.84	7	75.54	75.20	-2	410	-0.49%
2020/03/05	0	0.00	2	76.10	75.90	-2	521	-0.38%
2020/03/02	0	0.00	2	75.40	75.30	-2	707	-0.28%
2020/02/27	10	76.30	0	0.00	75.80	10	751	1.33%
2020/02/26	1	76.30	0	0.00	77.10	1	787	0.13%
2020/02/13	1	78.60	0	0.00	77.40	1	971	0.10%
2020/02/06	1	78.50	0	0.00	77.90	1	975	0.10%
2020/01/31	1	79.40	1	78.40	78.20	0	982	0.00%
2020/01/30	0	0.00	1	76.20	76.10	-1	975	-0.10%
2020/01/17	1	84.10	0	0.00	84.60	1	963	0.10%
2020/01/16	1	87.70	2	86.65	86.50	-1	951	-0.11%
2020/01/15	5	85.08	4	86.25	83.80	1	926	0.11%
2020/01/13	0	0.00	1	82.20	82.00	-1	902	-0.11%
2020/01/08	0	0.00	1	82.00	81.80	-1	893	-0.11%
2020/01/07	2	82.15	1	81.50	83.20	1	892	0.11%
2020/01/03	3	84.57	3	83.40	83.90	0	883	0.00%
2020/01/02	2	88.55	2	88.90	87.10	0	869	0.00%
2019/12/31	2	84.35	7	85.13	86.90	-5	835	-0.60%
2019/12/30	1	80.00	0	0.00	79.00	1	812	0.12%
2019/12/20	1	83.00	0	0.00	82.20	1	810	0.12%
2019/12/18	1	81.40	0	0.00	81.50	1	796	0.13%
2019/12/17	2	82.80	1	83.30	82.70	1	792	0.13%
2019/12/16	1	81.60	0	0.00	82.10	1	788	0.13%
2019/12/13	1	82.00	1	83.30	80.20	0	780	0.00%
2019/12/12	2	85.50	0	0.00	82.90	2	769	0.26%
2019/12/11	0	0.00	2	87.30	86.80	-2	753	-0.27%
2019/12/06	1	88.00	1	85.80	88.60	0	733	0.00%
2019/12/04	3	89.83	2	91.25	88.70	1	704	0.14%
2019/12/03	6	93.80	9	93.38	89.30	-3	687	-0.44%
2019/12/02	4	91.73	3	92.03	92.20	1	611	0.16%
2019/11/29	4	91.75	3	93.20	91.30	1	572	0.17%
2019/11/28	6	94.90	9	96.11	94.10	-3	546	-0.55%
2019/11/27	9	92.84	6	91.13	94.50	3	461	0.65%
2019/11/26	7	88.51	5	88.64	86.90	2	382	0.52%
2019/11/25	3	87.83	4	88.28	87.80	-1	335	-0.30%
2019/11/22	9	85.92	7	86.23	87.70	2	297	0.67%
2019/11/21	4	80.10	3	79.20	80.90	1	210	0.47%
2019/11/19	2	72.75	0	0.00	72.80	2	147	1.35%
2019/10/31	0	0.00	1	68.20	68.20	-1	83	-1.19%
2019/08/07	0	0.00	3	69.90	70.00	-3	194	-1.54%
2019/07/30	0	0.00	1	68.10	68.10	-1	192	-0.52%
2019/07/18	3	70.53	0	0.00	68.60	3	176	1.70%
2019/07/16	0	0.00	1	71.50	71.60	-1	165	-0.60%
2019/07/02	1	68.20	0	0.00	67.70	1	115	0.87%
2019/06/25	0	0.00	1	69.80	68.60	-1	103	-0.97%
2019/06/24	0	0.00	1	69.80	69.80	-1	88	-1.13%
2019/06/19	0	0.00	1	64.20	64.00	-1	74	-1.34%
2019/06/17	2	66.15	2	65.95	65.80	0	70	0.00%
2019/03/28	0	0.00	1	62.60	63.00	-1	158	-0.63%
2019/03/13	1	65.20	0	0.00	64.70	1	159	0.63%
2019/02/18	1	70.50	0	0.00	70.40	1	160	0.62%
2019/02/15	3	71.43	0	0.00	69.80	3	160	1.87%
2019/02/14	1	71.80	0	0.00	70.90	1	158	0.63%
2019/02/11	0	0.00	1	68.00	68.20	-1	145	-0.69%
2019/01/30	2	66.70	2	67.15	67.00	0	147	0.00%
2019/01/29	1	65.80	0	0.00	65.80	1	149	0.67%
2019/01/24	0	0.00	1	67.90	68.50	-1	167	-0.60%
2019/01/07	0	0.00	1	63.80	63.80	-1	239	-0.42%
2018/12/17	0	0.00	2	64.70	63.80	-2	262	-0.76%
2018/12/07	1	65.20	0	0.00	65.30	1	273	0.37%
2018/11/22	0	0.00	1	68.50	67.60	-1	270	-0.37%
2018/11/13	0	0.00	1	69.70	68.00	-1	277	-0.36%
2018/11/12	2	66.70	1	68.40	66.60	1	276	0.36%
2018/11/09	1	69.60	0	0.00	69.80	1	273	0.37%
2018/11/07	1	72.20	0	0.00	73.50	1	273	0.37%
2018/11/05	0	0.00	1	73.20	75.50	-1	269	-0.37%
2018/11/02	0	0.00	3	67.27	71.50	-3	259	-1.16%
2018/10/30	1	64.00	0	0.00	65.10	1	278	0.36%
2018/10/29	1	64.70	0	0.00	64.00	1	281	0.36%
2018/10/26	1	66.70	0	0.00	64.20	1	283	0.35%
2018/10/25	1	66.70	0	0.00	66.50	1	287	0.35%
2018/10/22	1	72.30	0	0.00	73.00	1	303	0.33%
2018/10/18	0	0.00	1	69.00	69.10	-1	317	-0.32%
2018/10/17	0	0.00	1	67.90	69.90	-1	326	-0.31%
2018/10/16	1	63.40	2	62.75	65.50	-1	327	-0.31%
2018/10/15	0	0.00	10	59.05	59.60	-10	348	-2.87%
2018/10/12	6	53.95	0	0.00	54.20	6	372	1.61%
2018/10/11	1	52.30	0	0.00	52.20	1	424	0.24%
2018/10/09	1	57.00	0	0.00	57.50	1	422	0.24%
2018/10/03	0	0.00	1	62.40	62.50	-1	437	-0.23%
2018/10/01	4	61.30	4	61.90	61.30	0	435	0.00%
2018/09/28	3	61.27	0	0.00	60.70	3	436	0.69%
2018/09/27	2	61.40	4	61.93	62.00	-2	435	-0.46%
2018/09/26	3	60.53	1	61.70	61.70	2	434	0.46%
2018/09/25	0	0.00	8	61.14	62.20	-8	433	-1.84%
2018/09/21	10	56.25	1	57.70	57.70	9	428	2.10%
2018/09/20	1	57.60	0	0.00	57.60	1	429	0.23%
2018/09/13	1	58.50	0	0.00	58.50	1	427	0.23%
2018/08/21	0	0.00	2	65.40	65.10	-2	404	-0.49%
2018/08/07	2	84.60	0	0.00	81.30	2	359	0.56%
2018/08/06	0	0.00	31	75.07	83.00	-31	347	-8.92%
2018/08/03	1	77.60	0	0.00	77.00	1	334	0.30%
2018/07/30	2	78.00	0	0.00	78.00	2	308	0.65%
2018/07/26	0	0.00	1	87.80	88.00	-1	276	-0.36%
2018/07/25	4	83.08	1	83.10	83.00	3	255	1.17%
2018/07/24	4	84.55	3	84.97	86.60	1	239	0.42%
2018/07/23	25	86.10	1	86.10	84.50	24	222	10.80%
2018/07/20	2	86.90	1	88.00	88.10	1	201	0.50%
2018/07/19	1	81.00	0	0.00	83.30	1	165	0.60%
2018/07/18	0	0.00	1	79.10	85.00	-1	134	-0.74%