慧智 (6615)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
61.2
漲跌
▼0.3
漲幅
-0.49%
成交量
128張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	65.00	65.00	-2	219	-0.91%
2024/06/07	2	68.60	0	0.00	68.10	2	184	1.08%
2024/06/05	0	0.00	1	61.70	61.70	-1	158	-0.63%
2024/06/04	1	56.10	0	0.00	56.10	1	149	0.67%
2024/05/16	0	0.00	1	46.15	46.15	-1	86	-1.16%
2024/05/02	1	48.90	0	0.00	49.50	1	74	1.35%
2024/02/27	0	44.35	0	0.00	42.65	0	33	0.00%
2023/12/15	0	0.00	1	39.50	39.25	-1	13	-7.43%
2023/08/02	1	45.10	0	0.00	44.95	1	77	1.28%
2023/05/25	0	0.00	1	44.30	44.70	-1	49	-2.00%
2023/05/19	1	42.20	0	0.00	42.40	1	46	2.14%
2021/10/06	1	46.30	0	0.00	46.35	1	10	9.19%
2021/09/15	1	47.10	0	0.00	47.05	1	15	6.32%
2020/07/10	0	0.00	1	66.00	65.00	-1	40	-2.45%
2020/07/09	1	67.20	0	0.00	67.00	1	41	2.43%
2020/04/06	0	0.00	1	53.40	54.40	-1	37	-2.65%
2020/03/12	1	62.70	0	0.00	63.30	1	37	2.64%
2020/03/03	0	0.00	7	64.26	64.70	-7	46	-15.02%
2020/02/24	0	0.00	1	67.60	67.50	-1	53	-1.87%
2020/02/14	1	66.00	1	65.50	65.80	0	55	0.00%
2019/11/27	0	0.00	1	77.00	77.00	-1	62	-1.60%
2019/11/22	1	79.10	0	0.00	80.50	1	58	1.71%
2019/11/21	1	79.60	0	0.00	78.90	1	57	1.75%
2019/11/19	0	0.00	1	79.90	80.00	-1	56	-1.76%
2019/10/31	0	0.00	1	81.90	81.90	-1	61	-1.63%
2019/10/23	0	0.00	1	80.10	80.10	-1	64	-1.55%
2019/10/17	1	80.00	0	0.00	80.50	1	66	1.50%
2019/10/08	1	84.00	1	84.50	84.50	0	80	0.00%
2019/10/02	0	0.00	1	88.00	88.00	-1	81	-1.22%
2019/09/25	0	0.00	1	89.00	88.70	-1	90	-1.11%
2019/09/20	3	88.33	1	87.90	87.90	2	91	2.20%
2019/09/19	1	90.00	0	0.00	90.20	1	92	1.08%
2019/09/18	0	0.00	2	90.00	90.00	-2	92	-2.17%
2019/09/17	1	89.90	0	0.00	90.10	1	93	1.07%
2019/09/16	0	0.00	1	90.50	90.50	-1	94	-1.06%
2019/09/12	1	90.00	1	90.40	90.40	0	94	0.00%
2019/09/11	1	90.00	0	0.00	90.00	1	95	1.05%
2019/09/10	0	0.00	1	90.40	90.40	-1	95	-1.05%
2019/09/09	1	90.00	1	90.40	90.40	0	95	0.00%
2019/09/06	1	90.00	1	90.40	90.40	0	95	0.00%
2019/09/05	2	90.00	1	90.30	90.30	1	95	1.05%
2019/09/04	1	90.00	1	91.00	90.20	0	94	0.00%
2019/09/03	1	90.10	1	90.30	90.30	0	92	0.00%
2019/09/02	1	90.10	1	91.00	90.80	0	93	0.00%
2019/08/30	1	90.00	1	91.00	91.00	0	90	0.00%
2019/08/27	1	90.60	0	0.00	90.50	1	90	1.10%
2019/08/19	0	0.00	1	92.80	92.80	-1	92	-1.08%
2019/08/16	0	0.00	1	92.70	92.60	-1	92	-1.08%
2019/08/14	0	0.00	1	98.40	94.00	-1	93	-1.07%
2019/07/24	0	0.00	1	93.80	94.60	-1	81	-1.22%
2019/07/22	1	93.80	0	0.00	93.70	1	80	1.24%
2019/07/12	0	0.00	1	92.00	91.40	-1	70	-1.41%
2019/07/04	1	90.10	0	0.00	90.40	1	68	1.46%
2019/07/03	0	0.00	1	90.50	90.10	-1	69	-1.45%
2019/06/27	1	88.20	0	0.00	88.60	1	64	1.54%
2019/05/22	0	0.00	1	92.40	92.80	-1	118	-0.85%
2019/05/21	1	92.00	0	0.00	91.90	1	123	0.81%
2019/05/14	4	94.00	0	0.00	92.90	4	155	2.58%
2019/04/25	0	0.00	1	101.00	101.00	-1	169	-0.59%
2019/04/19	1	101.00	3	105.33	103.50	-2	172	-1.16%
2019/04/18	1	102.00	0	0.00	99.90	1	168	0.59%
2019/04/16	1	104.00	0	0.00	103.50	1	171	0.58%
2019/04/15	1	105.00	1	106.00	106.00	0	172	0.00%
2019/04/12	0	0.00	1	107.50	107.50	-1	171	-0.58%
2019/04/02	1	106.50	1	107.00	106.50	0	177	0.00%
2019/04/01	1	108.50	0	0.00	107.50	1	176	0.57%
2019/03/29	1	106.00	1	108.00	112.00	0	176	0.00%
2019/03/28	1	105.50	1	106.50	107.50	0	170	0.00%
2019/03/27	1	104.00	2	105.50	105.50	-1	171	-0.58%
2019/03/26	2	104.00	3	105.50	105.00	-1	175	-0.57%
2019/03/25	3	105.17	1	114.50	104.00	2	174	1.14%
2019/03/22	1	105.00	1	105.50	105.50	0	171	0.00%
2019/03/18	0	0.00	1	104.50	104.50	-1	181	-0.55%
2019/03/15	1	108.00	1	107.00	107.00	0	181	0.00%
2019/03/13	2	113.25	2	113.50	113.50	0	183	0.00%
2019/03/12	1	112.50	1	113.50	113.50	0	180	0.00%
2019/03/11	1	112.00	1	113.00	113.00	0	181	0.00%
2019/03/07	0	0.00	1	113.50	113.50	-1	185	-0.54%
2019/03/04	2	115.75	2	116.75	116.50	0	185	0.00%
2019/02/27	3	112.50	3	112.33	117.50	0	183	0.00%
2019/02/26	1	109.50	1	112.00	111.00	0	179	0.00%
2019/02/25	1	111.00	1	112.00	112.00	0	178	0.00%
2019/02/22	3	100.67	3	103.00	114.00	0	175	0.00%
2019/02/21	3	100.17	4	102.75	104.00	-1	165	-0.60%
2019/02/20	4	101.25	4	103.00	104.00	0	160	0.00%
2019/02/19	4	101.00	4	103.13	101.50	0	154	0.00%
2019/02/18	7	101.93	0	0.00	107.00	7	150	4.66%
2019/02/15	0	0.00	3	105.00	105.00	-3	142	-2.11%
2019/01/23	0	0.00	1	90.50	93.00	-1	117	-0.85%
2019/01/18	0	0.00	1	87.00	87.00	-1	115	-0.87%
2019/01/17	1	87.00	0	0.00	86.30	1	115	0.87%
2019/01/11	1	88.90	1	89.70	89.70	0	114	0.00%
2019/01/10	1	88.80	0	0.00	91.30	1	114	0.87%
2019/01/09	0	0.00	1	90.40	91.40	-1	112	-0.89%
2019/01/04	0	0.00	1	88.60	88.60	-1	110	-0.90%
2019/01/03	2	88.80	0	0.00	90.00	2	112	1.78%
2018/12/06	0	0.00	1	80.50	79.40	-1	90	-1.11%
2018/12/05	1	81.30	0	0.00	81.00	1	93	1.07%
2018/11/28	0	0.00	1	81.30	81.20	-1	89	-1.11%
2018/11/27	1	79.40	0	0.00	80.30	1	90	1.10%
2018/11/26	0	0.00	1	79.80	79.30	-1	91	-1.09%
2018/11/23	0	0.00	1	80.00	80.80	-1	93	-1.08%
2018/11/22	2	79.65	1	78.80	78.80	1	93	1.07%
2018/11/21	1	79.40	1	80.70	80.80	0	98	0.00%
2018/11/13	1	81.70	0	0.00	81.70	1	108	0.92%
2018/11/01	0	0.00	1	81.80	81.80	-1	114	-0.87%
2018/10/30	1	76.00	1	80.00	80.50	0	118	0.00%
2018/10/29	0	0.00	1	83.00	79.50	-1	128	-0.78%
2018/10/26	2	81.05	1	86.40	80.80	1	129	0.77%
2018/10/25	1	80.00	2	81.50	81.50	-1	133	-0.75%
2018/10/23	1	89.00	0	0.00	88.10	1	142	0.70%
2018/10/22	1	87.20	1	89.50	91.60	0	142	0.00%
2018/10/19	1	89.10	1	89.70	89.70	0	142	0.00%
2018/10/17	1	91.30	0	0.00	91.30	1	149	0.67%
2018/10/16	0	0.00	1	93.00	93.00	-1	150	-0.67%
2018/10/15	1	90.70	1	91.40	91.40	0	150	0.00%
2018/10/12	1	92.00	2	92.00	93.00	-1	151	-0.66%
2018/10/11	1	92.30	1	91.00	90.70	0	149	0.00%
2018/10/09	1	98.20	0	0.00	99.60	1	152	0.66%
2018/10/08	0	0.00	1	99.00	99.00	-1	155	-0.64%
2018/10/05	2	99.90	1	101.50	102.50	1	157	0.63%
2018/10/04	1	100.00	1	106.00	105.00	0	160	0.00%
2018/10/01	0	0.00	1	100.00	100.00	-1	156	-0.64%
2018/09/28	1	99.50	1	100.50	100.50	0	159	0.00%
2018/09/26	0	0.00	1	99.50	100.00	-1	160	-0.62%
2018/09/21	2	100.00	0	0.00	102.00	2	162	1.23%
2018/09/17	0	0.00	1	99.60	100.00	-1	165	-0.61%
2018/09/12	0	0.00	2	98.85	102.00	-2	168	-1.19%
2018/09/11	3	99.67	2	100.50	100.00	1	166	0.60%
2018/09/10	3	113.00	0	0.00	109.50	3	163	1.84%
2018/09/05	0	0.00	1	123.50	123.50	-1	162	-0.62%
2018/09/04	0	0.00	1	123.00	123.50	-1	163	-0.61%
2018/09/03	2	120.00	2	122.75	122.50	0	163	0.00%
2018/08/31	2	122.50	0	0.00	124.50	2	162	1.23%
2018/08/30	0	0.00	1	126.00	126.00	-1	162	-0.62%
2018/08/29	1	124.50	0	0.00	125.50	1	163	0.61%
2018/08/28	0	0.00	1	124.50	126.00	-1	164	-0.61%
2018/08/27	1	123.50	1	125.00	123.00	0	164	0.00%
2018/08/24	1	123.00	1	126.00	125.00	0	168	0.00%
2018/08/23	1	123.00	1	125.00	125.00	0	174	0.00%
2018/08/22	1	124.00	0	0.00	124.00	1	177	0.56%
2018/08/21	0	0.00	1	124.00	127.50	-1	177	-0.56%
2018/08/20	1	121.50	12	120.33	122.00	-11	176	-6.23%
2018/07/30	0	0.00	1	118.50	129.00	-1	246	-0.41%
2018/07/27	1	120.50	0	0.00	120.00	1	256	0.39%
2018/07/26	1	120.50	1	120.00	120.00	0	280	0.00%
2018/07/19	0	0.00	1	126.50	126.00	-1	303	-0.33%
2018/07/18	0	0.00	2	125.75	125.50	-2	309	-0.65%
2018/07/17	2	125.25	0	0.00	128.00	2	315	0.63%
2018/06/21	0	0.00	1	131.00	132.00	-1	449	-0.22%
2018/06/15	3	124.83	0	0.00	125.00	3	478	0.63%
2018/06/14	1	125.00	1	128.50	128.50	0	499	0.00%
2018/06/04	1	130.50	1	128.00	128.00	0	495	0.00%
2018/06/01	0	0.00	4	131.63	133.00	-4	491	-0.81%
2018/05/31	1	123.00	0	0.00	128.50	1	485	0.21%
2018/05/29	2	125.00	1	123.00	123.00	1	474	0.21%
2018/05/22	1	135.00	0	0.00	136.00	1	463	0.22%
2018/05/21	1	132.50	1	135.00	132.00	0	460	0.00%
2018/05/18	5	140.50	0	0.00	136.50	5	457	1.09%
2018/05/17	0	0.00	2	148.00	149.00	-2	443	-0.45%
2018/05/16	0	0.00	3	147.00	146.00	-3	435	-0.69%
2018/05/15	0	0.00	1	145.00	144.50	-1	433	-0.23%
2018/05/14	1	142.00	0	0.00	146.00	1	428	0.23%
2018/05/10	0	0.00	3	136.67	137.00	-3	413	-0.73%
2018/05/09	2	128.75	0	0.00	130.00	2	408	0.49%
2018/05/08	2	137.50	0	0.00	136.00	2	403	0.50%
2018/05/07	2	138.00	0	0.00	146.00	2	393	0.51%
2018/05/03	1	126.00	0	0.00	134.00	1	367	0.27%
2018/04/24	0	0.00	1	110.50	114.00	-1	349	-0.29%
2018/04/23	1	120.00	0	0.00	117.50	1	344	0.29%
2018/04/20	0	0.00	2	110.00	113.50	-2	338	-0.59%
2018/04/19	1	110.00	1	111.00	111.00	0	333	0.00%
2018/04/18	1	102.00	1	110.00	114.00	0	327	0.00%
2018/04/17	1	100.50	1	105.50	104.00	0	319	0.00%
2018/04/16	2	103.50	1	100.00	100.00	1	313	0.32%
2018/04/13	1	111.00	0	0.00	105.00	1	310	0.32%
2018/04/12	0	0.00	6	113.75	116.00	-6	302	-1.99%
2018/04/11	6	121.25	1	117.50	122.00	5	276	1.81%
2018/04/10	0	0.00	1	106.50	111.00	-1	255	-0.39%
2018/04/09	1	117.50	2	114.00	117.50	-1	245	-0.41%
2018/04/02	1	97.30	0	0.00	97.30	1	218	0.46%
2018/03/23	0	0.00	1	87.00	88.50	-1	209	-0.48%
2018/03/22	1	98.50	0	0.00	93.00	1	201	0.50%
2018/03/21	0	0.00	1	99.80	102.00	-1	191	-0.52%
2018/03/20	1	96.80	1	97.20	97.20	0	173	0.00%
2018/02/07	1	78.50	0	0.00	75.90	1	137	0.73%
2018/01/26	1	87.50	1	88.20	88.20	0	123	0.00%
2018/01/25	1	89.00	1	87.00	87.00	0	122	0.00%
2018/01/24	2	88.20	1	89.30	88.90	1	119	0.84%
2018/01/23	4	88.85	5	88.34	88.00	-1	116	-0.86%
2018/01/22	5	90.00	2	90.10	90.10	3	105	2.83%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析