基士德-KY (6641)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－永豐金-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.55	0	0.00	42.85	1	29	3.42%
2024/04/22	2	42.15	0	0.00	42.25	2	28	6.97%
2023/12/29	0	43.50	0	0.00	43.70	0	11	0.01%
2022/10/05	0	0.00	0	55.70	55.70	0	10	-0.10%
2022/09/01	0	58.70	0	0.00	57.60	0	10	0.10%
2022/07/21	0	0.00	3	58.00	58.10	-3	8	-36.74%
2021/11/29	1	59.00	0	0.00	58.70	1	22	4.36%
2021/11/24	1	59.00	0	0.00	59.10	1	22	4.46%
2021/11/22	1	59.00	0	0.00	59.00	1	22	4.46%
2021/06/03	0	0.00	1	67.90	67.90	-1	86	-1.16%
2021/04/15	0	0.00	1	75.10	75.00	-1	60	-1.66%
2021/04/14	4	78.25	2	77.70	75.80	2	58	3.42%
2020/08/10	0	0.00	20	57.95	58.00	-20	18	-108.11%
2019/11/06	2	70.30	0	0.00	70.00	2	64	3.10%
2019/11/04	18	70.74	0	0.00	70.00	18	64	28.09%
2019/08/15	0	0.00	2	71.55	71.30	-2	36	-5.42%
2019/08/13	0	0.00	9	65.70	65.60	-9	32	-27.99%
2019/07/15	2	64.40	0	0.00	64.80	2	33	5.89%
2019/07/10	7	64.00	0	0.00	64.00	7	34	20.02%
2019/07/02	2	62.80	0	0.00	63.00	2	38	5.18%
2019/03/27	0	0.00	3	64.63	65.20	-3	50	-5.93%
2019/03/20	3	65.33	0	0.00	66.10	3	50	6.00%
2019/01/10	0	0.00	1	61.10	61.00	-1	53	-1.86%
2019/01/09	1	61.00	0	0.00	61.70	1	54	1.85%
2019/01/07	0	0.00	1	60.10	60.30	-1	52	-1.92%
2018/12/25	0.1	64.00	0	0.00	62.00	0.1	59	0.08%
2018/12/19	0.1	64.00	0	0.00	63.50	0.1	73	0.14%
2018/11/06	0.4	62.40	0	0.00	61.80	0.4	97	0.41%
2018/11/01	0.4	62.00	0	0.00	61.00	0.4	103	0.34%
2018/10/25	0.1	65.50	0	0.00	65.00	0.1	114	0.09%