全宇昕 (6651)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
72.1
漲跌
▼0.4
漲幅
-0.55%
成交量
49張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	76.60	0	0.00	76.40	1	91	1.09%
2024/06/17	2	77.15	0	0.00	77.30	2	86	2.32%
2024/06/14	0	77.00	0	0.00	77.00	0	85	0.03%
2024/06/06	0	0.00	6	75.35	75.30	-6	90	-6.61%
2024/05/31	1	75.60	0	0.00	75.80	1	109	0.91%
2024/05/22	0.1	75.50	0	0.00	75.70	0.1	125	0.11%
2024/05/15	0	0.00	0.1	75.60	75.00	-0.1	128	-0.04%
2024/02/23	0	84.00	0	0.00	82.60	0	118	0.00%
2024/02/16	0	0.00	0.4	81.00	81.70	-0.4	128	-0.27%
2024/02/15	0	0.00	2	80.25	80.20	-2	127	-1.57%
2024/02/05	1	76.90	5	77.02	78.20	-4	122	-3.26%
2024/01/26	0	0.00	1	80.00	78.90	-1	122	-0.82%
2024/01/18	5	80.10	0	0.00	79.10	5	139	3.59%
2024/01/11	1	78.10	0	0.00	78.20	1	151	0.66%
2024/01/09	0	78.00	0	0.00	77.50	0	151	0.02%
2024/01/04	1	79.50	0	0.00	79.30	1	149	0.67%
2023/12/11	1	82.80	0	0.00	83.20	1	141	0.71%
2023/12/07	0	83.51	0	0.00	82.60	0	140	0.03%
2023/12/05	0	84.26	0	0.00	83.90	0	136	0.02%
2023/12/04	0.1	86.63	0	0.00	85.10	0.1	138	0.05%
2023/11/15	0	0.00	1	76.40	76.60	-1	95	-1.04%
2023/10/31	0	0.00	2	72.30	71.90	-2	91	-2.18%
2023/10/30	1	74.80	0	0.00	74.70	1	91	1.10%
2023/10/27	1	72.90	0	0.00	74.60	1	90	1.11%
2023/10/26	1	76.50	0	0.00	74.30	1	88	1.12%
2023/10/25	0	0.00	1	75.50	77.60	-1	75	-1.33%
2023/08/29	0	0.00	2	70.00	70.30	-2	63	-3.17%
2023/07/19	0	0.00	1	79.00	78.50	-1	58	-1.70%
2023/07/11	2	79.65	2	80.20	79.90	0	69	0.00%
2023/07/04	1	79.40	0	0.00	79.40	1	85	1.17%
2023/06/13	1	80.00	0	0.00	80.70	1	205	0.49%
2023/06/07	0	0.00	1	80.70	80.50	-1	209	-0.48%
2023/05/26	1	82.00	0	0.00	81.60	1	210	0.47%
2023/05/24	0	0.00	1	83.40	83.00	-1	212	-0.47%
2023/05/12	0	0.00	1	80.20	80.50	-1	217	-0.46%
2023/04/20	1	84.80	0	0.00	83.50	1	233	0.43%
2023/04/19	0	0.00	5	87.20	86.30	-5	230	-2.17%
2023/04/18	0	0.00	1	87.90	86.50	-1	229	-0.44%
2023/04/17	0	0.00	15	87.01	87.00	-15	227	-6.58%
2023/04/12	0	0.00	1	88.00	87.90	-1	222	-0.45%
2023/04/10	1	85.30	2	85.60	85.50	-1	211	-0.47%
2023/04/06	0	0.00	10	83.11	82.60	-10	205	-4.86%
2023/03/31	10	84.59	3	85.10	84.50	7	203	3.45%
2023/03/30	19	85.22	5	84.80	85.10	14	199	7.02%
2023/03/29	16	89.84	0	0.00	86.80	16	192	8.33%
2023/03/28	3	83.50	12	84.33	85.30	-9	154	-5.83%
2023/03/24	11	78.74	0	0.00	78.90	11	120	9.11%
2023/03/23	5	82.64	6	81.40	79.80	-1	114	-0.87%
2023/02/09	1	77.70	0	0.00	76.10	1	126	0.79%
2023/02/06	0	0.00	3	74.43	73.60	-3	132	-2.27%
2023/02/01	0	0.00	1	70.20	72.40	-1	128	-0.78%
2023/01/06	0	0.00	1	67.70	68.20	-1	127	-0.79%
2022/12/20	1	71.60	0	0.00	69.00	1	132	0.75%
2022/12/16	1	72.70	0	0.00	72.70	1	133	0.75%
2022/12/08	0	0.00	5	73.82	74.20	-5	130	-3.82%
2022/12/06	6	72.48	0	0.00	72.20	6	123	4.87%
2022/12/05	2	73.30	0	0.00	73.30	2	121	1.64%
2022/11/24	0	0.00	1	66.40	66.70	-1	99	-1.01%
2022/11/23	0	0.00	2	65.60	65.70	-2	97	-2.06%
2022/11/22	2	64.35	0	0.00	64.20	2	95	2.09%
2022/11/21	1	65.10	0	0.00	65.00	1	95	1.05%
2022/11/18	0	0.00	3	66.20	65.70	-3	95	-3.14%
2022/11/16	2	64.00	0	0.00	65.20	2	96	2.08%
2022/11/10	0	0.00	1	68.10	67.70	-1	92	-1.08%
2022/11/09	2	66.40	0	0.00	67.10	2	90	2.21%
2022/11/08	0	0.00	1	65.80	65.30	-1	88	-1.12%
2022/11/07	1	65.50	0	0.00	64.80	1	88	1.13%
2022/11/03	0	0.00	1	64.30	65.30	-1	83	-1.19%
2022/11/02	1	60.90	0	0.00	63.30	1	71	1.39%
2022/09/30	0	0.00	1	59.00	59.80	-1	70	-1.41%
2022/09/23	0	0.00	0.1	65.00	65.80	-0.1	69	-0.14%
2022/08/23	1	75.80	2	75.40	75.50	-1	75	-1.32%
2022/08/22	0	0.00	1	84.50	84.10	-1	75	-1.33%
2022/08/16	2	80.15	0	0.00	80.80	2	68	2.93%
2022/08/12	1	78.20	0	0.00	78.80	1	65	1.54%
2022/03/11	0.1	93.70	1	94.10	93.10	-0.9	247	-0.37%
2022/02/25	0.3	98.50	0	0.00	98.10	0.3	253	0.10%
2022/02/24	0	0.00	1	97.50	96.70	-1	254	-0.39%
2022/02/14	1	103.00	1	104.00	103.50	0	311	0.00%
2022/02/11	5	105.00	0	0.00	106.00	5	311	1.60%
2022/02/10	5	110.50	0	0.00	110.00	5	304	1.64%
2022/01/19	0	0.00	3	114.00	115.00	-3	304	-0.99%
2022/01/18	3	118.83	0	0.00	116.50	3	302	0.99%
2022/01/17	2	120.50	0	0.00	120.50	2	293	0.68%
2021/11/26	0	0.00	1	108.50	107.00	-1	254	-0.39%
2021/11/24	0	0.00	1	111.50	111.50	-1	263	-0.38%
2021/11/23	0	0.00	1	110.50	110.00	-1	263	-0.38%
2021/11/18	1	115.00	0	0.00	114.00	1	267	0.37%
2021/11/17	1	119.00	0	0.00	119.00	1	254	0.39%
2021/11/16	0	0.00	1	111.50	108.50	-1	227	-0.44%
2021/11/08	1	107.00	0	0.00	105.00	1	247	0.40%
2021/11/05	0	0.00	1	111.50	108.50	-1	254	-0.39%
2021/11/02	1	109.00	0	0.00	108.50	1	289	0.35%
2021/10/25	0	0.00	1	108.00	112.00	-1	376	-0.27%
2021/10/22	5	112.60	4	112.75	111.00	1	400	0.25%
2021/09/06	1	122.50	0	0.00	118.50	1	1,244	0.08%
2021/08/18	1	116.50	0	0.00	120.50	1	1,215	0.08%
2021/08/17	0	0.00	2	118.50	114.00	-2	1,212	-0.16%
2021/08/05	0	0.00	4	134.50	134.50	-4	1,182	-0.34%
2021/08/04	2	137.00	10	133.65	132.00	-8	1,185	-0.67%
2021/08/03	1	137.00	3	134.67	138.50	-2	1,158	-0.17%
2021/07/29	1	122.50	2	124.00	126.50	-1	1,118	-0.09%
2021/07/28	2	127.50	0	0.00	123.00	2	1,109	0.18%
2021/07/27	9	140.00	2	144.25	133.00	7	1,088	0.64%
2021/07/26	0	0.00	1	147.00	143.00	-1	1,065	-0.09%
2021/07/23	17	141.82	10	152.15	138.50	7	1,032	0.68%
2021/07/22	10	144.10	2	148.75	148.00	8	949	0.84%
2021/07/21	1	135.50	4	131.50	135.50	-3	870	-0.34%
2021/07/12	1	127.50	0	0.00	128.00	1	839	0.12%
2021/07/09	1	133.50	0	0.00	129.00	1	826	0.12%
2021/07/08	2	134.50	4	135.50	133.00	-2	815	-0.25%
2021/07/05	0	0.00	10	125.00	123.50	-10	702	-1.42%
2021/06/25	0	0.00	15	118.50	118.00	-15	631	-2.38%
2021/06/24	15	121.50	0	0.00	120.00	15	629	2.38%
2021/06/22	0	0.00	2	115.00	115.00	-2	616	-0.32%
2021/06/21	0	0.00	1	111.50	117.50	-1	604	-0.17%
2021/06/18	3	111.67	2	112.50	110.00	1	575	0.17%
2021/06/17	1	105.00	0	0.00	106.50	1	584	0.17%
2021/05/25	1	95.70	0	0.00	96.30	1	884	0.11%
2021/05/19	1	89.80	0	0.00	92.60	1	963	0.10%
2021/05/07	0	0.00	1	104.50	107.50	-1	1,060	-0.09%
2021/04/26	1	121.50	0	0.00	122.00	1	1,008	0.10%
2021/04/22	1	116.00	0	0.00	108.00	1	980	0.10%
2021/04/19	4	117.50	1	117.00	114.00	3	947	0.32%
2021/04/15	1	125.00	0	0.00	124.50	1	929	0.11%
2021/04/12	6	131.50	1	131.50	128.00	5	883	0.57%
2021/04/08	0	0.00	8	140.00	139.00	-8	861	-0.93%
2021/04/07	1	136.50	0	0.00	139.50	1	851	0.12%
2021/04/06	8	135.13	0	0.00	132.00	8	836	0.96%
2021/04/01	0	0.00	0.1	138.00	136.50	-0.1	826	-0.02%
2021/03/31	0	0.00	1	143.50	140.00	-1	818	-0.12%
2021/03/30	0	0.00	1	146.50	144.00	-1	810	-0.12%
2021/03/29	1	147.00	0	0.00	144.50	1	799	0.13%
2021/03/24	0	0.00	1	137.00	133.00	-1	735	-0.14%
2021/03/22	0	0.00	1	143.50	141.00	-1	703	-0.14%
2021/03/19	3	151.83	7	151.29	149.50	-4	671	-0.60%
2021/03/18	2	157.25	0	0.00	159.50	2	649	0.31%
2021/03/15	1.1	159.04	0	0.00	173.50	1.1	549	0.21%
2021/03/11	0	0.00	2	143.50	144.00	-2	487	-0.41%
2021/03/10	0	0.00	1	135.00	138.00	-1	469	-0.21%
2021/03/04	1	130.00	1	128.50	129.50	0	422	0.00%
2021/03/03	1	134.00	2	129.00	135.00	-1	410	-0.24%
2021/03/02	4	136.63	2	141.50	135.00	2	382	0.52%
2021/02/26	2	150.25	0	0.00	149.50	2	362	0.55%
2021/02/25	6	138.25	0	0.00	145.00	6	335	1.79%
2021/02/23	2	139.50	0	0.00	132.00	2	274	0.73%
2021/02/05	0	0.00	4	86.10	87.00	-4	187	-2.13%
2021/02/03	1	87.30	0	0.00	87.50	1	169	0.59%