羅麗芬-KY (6666)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.8
漲跌
▼0.8
漲幅
-1.26%
成交量
24張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	12	63.37	0	0.00	63.30	12	46	25.97%
2024/05/16	0	0.00	0	66.60	66.60	0	47	-0.05%
2024/04/08	2	68.30	0	0.00	68.00	2	38	5.22%
2024/03/29	0	0.00	2	69.60	69.60	-2	24	-8.25%
2024/02/23	0	65.30	0	0.00	64.80	0	17	0.01%
2023/10/12	0.1	65.00	0	0.00	65.30	0.1	27	0.36%
2023/08/22	0	0.00	1	70.20	70.50	-1	44	-2.23%
2023/08/21	1	70.10	0	0.00	70.10	1	45	2.21%
2023/08/14	2	70.20	0	0.00	68.90	2	49	4.03%
2023/07/24	0.1	78.00	0	0.00	77.50	0.1	73	0.14%
2023/07/21	0	0.00	2	78.80	78.80	-2	75	-2.65%
2023/05/05	2	90.40	2	88.50	87.30	0	391	0.00%
2023/04/21	0	0.00	1.1	91.69	87.60	-1.1	408	-0.26%
2023/04/20	1	92.30	0	0.00	89.30	1	402	0.25%
2023/04/19	3	95.33	1	93.00	92.30	2	391	0.51%
2023/04/17	0	0.00	2	90.10	89.40	-2	374	-0.53%
2023/04/14	2	89.50	1	89.80	89.30	1	372	0.27%
2023/03/31	0	0.00	1	81.60	81.70	-1	465	-0.22%
2023/03/29	1	81.00	0	0.00	81.00	1	474	0.21%
2023/03/20	0	0.00	1	82.10	82.00	-1	530	-0.19%
2023/03/17	1	79.90	0	0.00	79.50	1	549	0.18%
2023/03/10	1	82.60	0	0.00	82.60	1	712	0.14%
2023/03/08	2	93.00	2	93.80	90.50	0	699	0.00%
2023/02/23	0	0.00	3.1	103.38	97.80	-3.1	668	-0.46%
2023/02/22	4.2	97.83	1	94.97	99.20	3.1	631	0.49%
2023/02/21	1	92.20	1	89.90	90.20	0	611	0.00%
2023/02/20	0	0.00	25	86.50	88.70	-25	600	-4.16%
2023/02/17	0	0.00	22	86.49	84.80	-22	588	-3.74%
2023/02/03	0	0.00	1	86.20	84.40	-1	569	-0.18%
2023/02/01	0	0.00	1	83.00	82.40	-1	590	-0.17%
2023/01/11	0	0.00	1	76.60	76.70	-1	737	-0.14%
2023/01/10	1	78.40	0	0.00	78.40	1	750	0.13%
2023/01/03	0	0.00	1	78.40	79.70	-1	805	-0.12%
2022/12/28	6	86.23	5	86.44	85.50	1	787	0.13%
2022/12/27	48	85.07	0	0.00	85.10	48	717	6.69%
2022/12/13	0	0.00	0.1	79.95	81.30	-0.1	698	-0.01%
2022/12/12	1	82.60	0	0.00	81.50	1	687	0.15%
2022/12/08	0	0.00	3	90.17	88.00	-3	652	-0.46%
2022/12/07	9.2	86.97	6.1	87.14	86.70	3	608	0.50%
2022/12/06	0	0.00	2	84.00	85.10	-2	529	-0.38%
2022/12/02	0	0.00	2	72.30	76.20	-2	486	-0.41%
2022/11/29	0	0.00	1	67.30	68.70	-1	474	-0.21%
2022/11/24	2	69.40	0	0.00	69.40	2	490	0.41%
2022/11/23	0	0.00	2	71.30	70.90	-2	509	-0.39%
2022/11/22	2	68.40	1	68.70	70.10	1	520	0.19%
2022/11/03	0	0.00	2	76.35	75.90	-2	483	-0.41%
2022/11/02	4	76.00	2	76.75	75.90	2	477	0.42%
2022/10/31	1	79.50	1	80.40	76.90	0	468	0.00%
2022/10/26	1	80.60	1	81.10	80.30	0	417	0.00%
2022/10/25	4	84.60	3	85.97	79.00	1	380	0.26%
2022/10/21	0	0.00	0.1	79.50	75.00	-0.1	313	-0.04%
2022/10/20	8	78.68	8	78.79	78.50	0	280	0.00%
2022/10/19	0	0.00	1	74.80	73.90	-1	263	-0.38%
2022/10/17	2.2	80.29	0.1	81.00	77.00	2.1	239	0.87%
2022/10/14	2	73.95	0.2	76.85	78.30	1.8	210	0.87%
2022/10/13	0.1	73.90	0	0.00	71.60	0.1	185	0.07%
2022/10/12	0	0.00	2	69.40	70.20	-2	168	-1.19%
2022/10/11	2	66.00	0	66.80	63.90	2	166	1.20%
2022/09/30	0	66.30	2	69.00	69.00	-2	132	-1.50%
2022/09/28	2	57.10	0	0.00	57.10	2	121	1.65%
2022/09/26	0	0.00	1	73.00	63.80	-1	115	-0.86%
2022/09/16	0.2	74.20	0	0.00	73.90	0.2	91	0.22%
2022/08/26	0	0.00	2	61.40	66.00	-2	25	-7.93%
2022/08/25	0	0.00	2	60.00	60.00	-2	20	-9.88%
2022/05/23	0	0.00	2	52.00	51.60	-2	18	-10.87%
2022/04/29	0	0.00	2	55.00	54.30	-2	16	-12.42%
2022/04/22	0	0.00	1	60.00	59.70	-1	13	-7.34%
2021/10/21	0	0.00	1	67.00	66.60	-1	18	-5.33%
2021/07/13	0	0.00	1	81.50	79.70	-1	23	-4.34%
2021/04/14	1	92.00	0	0.00	91.90	1	51	1.94%
2021/01/05	0	0.00	1	100.00	100.00	-1	36	-2.76%
2020/12/15	0	0.00	1	103.00	102.50	-1	31	-3.22%
2020/12/14	2	103.50	0	0.00	103.00	2	31	6.42%
2020/12/08	0	0.00	2	106.50	107.00	-2	31	-6.42%
2020/11/24	1	105.00	0	0.00	106.50	1	38	2.58%
2020/11/17	1	106.00	0	0.00	106.50	1	37	2.68%
2020/10/28	2	104.50	0	0.00	104.50	2	36	5.50%
2020/10/22	2	106.50	4	110.25	109.50	-2	38	-5.14%
2020/09/22	2	104.00	0	0.00	104.00	2	47	4.23%
2020/09/18	0	0.00	2	109.00	108.00	-2	50	-3.97%
2020/09/09	2	103.00	0	0.00	103.50	2	64	3.10%
2020/08/31	0	0.00	2	110.50	110.50	-2	70	-2.82%
2020/07/06	1	123.50	0	0.00	123.00	1	99	1.01%
2020/06/23	2	136.00	2	141.00	135.00	0	97	0.00%
2020/06/16	0	0.00	1	124.00	124.50	-1	85	-1.16%
2020/06/12	1	126.00	0	0.00	126.50	1	90	1.10%
2020/05/12	0	0.00	3	122.00	121.00	-3	90	-3.31%
2020/05/06	3	129.33	0	0.00	126.00	3	90	3.31%
2020/03/25	0	0.00	1	103.50	102.00	-1	79	-1.26%
2020/03/24	1	100.00	0	0.00	99.00	1	78	1.28%
2020/02/24	2	137.50	0	0.00	138.00	2	62	3.21%
2020/02/12	0	0.00	2	141.50	142.50	-2	73	-2.71%
2020/02/07	2	138.50	0	0.00	139.50	2	77	2.60%
2020/02/05	1	147.00	3	146.00	144.50	-2	78	-2.54%
2020/02/04	2	141.50	0	0.00	141.50	2	77	2.57%
2020/01/15	0	0.00	1	173.00	173.00	-1	101	-0.98%
2020/01/14	0	0.00	2	176.00	175.50	-2	102	-1.96%
2020/01/07	2	173.00	0	0.00	173.00	2	104	1.91%
2020/01/02	0	0.00	2	178.00	178.00	-2	116	-1.72%
2019/12/18	0	0.00	2	176.00	175.00	-2	150	-1.33%
2019/12/12	2	173.50	0	0.00	174.00	2	155	1.29%
2019/12/11	2	175.00	0	0.00	175.00	2	154	1.30%
2019/11/12	0	0.00	2	176.50	177.00	-2	172	-1.16%
2019/11/11	2	173.50	1	175.50	174.00	1	172	0.58%
2019/11/06	0	0.00	1	190.00	188.00	-1	167	-0.60%
2019/11/05	1	188.50	0	0.00	188.50	1	169	0.59%
2019/10/24	1	197.00	0	0.00	191.00	1	172	0.58%
2019/10/23	0	0.00	1	187.50	191.50	-1	166	-0.60%
2019/10/09	0	0.00	5	188.60	188.00	-5	223	-2.24%
2019/10/08	1	188.00	0	0.00	188.50	1	222	0.45%
2019/10/07	4	188.25	0	0.00	188.00	4	241	1.66%
2019/10/04	2	189.25	0	0.00	190.00	2	254	0.79%
2019/10/03	0	0.00	4	188.00	189.00	-4	270	-1.48%
2019/10/02	4	186.50	1	183.00	187.00	3	285	1.05%
2019/09/27	2	178.00	0	0.00	178.00	2	280	0.71%
2019/07/30	0	0.00	1	189.50	190.50	-1	319	-0.31%
2019/07/24	1	204.50	0	0.00	203.00	1	305	0.33%
2019/07/11	1	201.00	0	0.00	198.00	1	240	0.42%
2019/07/08	4	210.00	5	213.90	221.50	-1	194	-0.51%
2019/07/03	0	0.00	1	205.00	202.50	-1	184	-0.54%
2019/07/01	0	0.00	1	197.50	196.00	-1	165	-0.60%
2019/06/28	1	194.00	0	0.00	194.00	1	160	0.62%
2019/06/25	0	0.00	1	182.00	182.50	-1	161	-0.62%
2019/06/19	1	186.50	0	0.00	185.50	1	207	0.48%
2019/06/04	0	0.00	1	180.00	178.50	-1	231	-0.43%
2019/05/31	0	0.00	2	182.00	182.00	-2	231	-0.86%
2019/04/19	1	190.00	0	0.00	189.50	1	246	0.41%
2019/04/18	0	0.00	2	188.00	187.00	-2	246	-0.81%
2019/04/11	0	0.00	10	205.75	196.00	-10	248	-4.03%
2019/04/09	2	204.00	0	0.00	202.00	2	240	0.83%
2019/04/03	1	199.00	0	0.00	199.50	1	235	0.43%
2019/04/02	7	198.21	0	0.00	199.00	7	238	2.94%
2019/03/29	1	201.50	0	0.00	200.50	1	239	0.42%
2019/03/28	2	199.00	3.1	199.02	198.50	-1.1	239	-0.44%
2019/03/27	0.1	206.00	10	213.00	204.00	-10	237	-4.19%
2019/03/26	0	0.00	1	187.00	196.50	-1	223	-0.45%
2019/03/21	4	180.25	0	0.00	183.00	4	230	1.74%
2019/03/20	6	178.42	0	0.00	178.00	6	235	2.54%
2019/03/18	1	184.00	1	180.00	184.00	0	267	0.00%
2019/02/15	1	173.00	0	0.00	171.00	1	544	0.18%
2019/02/14	2	179.00	0	0.00	177.00	2	548	0.36%
2019/02/11	1	178.00	0	0.00	178.00	1	567	0.18%
2019/01/24	0	0.00	1	166.00	170.50	-1	610	-0.16%
2019/01/23	1	161.00	0	0.00	162.00	1	615	0.16%
2019/01/15	0	0.00	1	172.00	171.00	-1	682	-0.15%
2019/01/11	1	177.00	0	0.00	175.00	1	709	0.14%
2019/01/04	1	171.00	4	171.00	170.50	-3	781	-0.38%
2018/12/28	0	0.00	3	178.00	178.00	-3	838	-0.36%
2018/12/21	0	0.00	1	175.00	175.50	-1	977	-0.10%
2018/12/20	1	170.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	1	185.00	3	174.00	182.00	-2	1,024	-0.20%
2018/12/18	1	183.00	1	183.00	185.00	0	1,033	0.00%
2018/12/17	5	201.90	0	0.00	203.00	5	1,027	0.49%
2018/12/13	2	201.75	0	0.00	203.00	2	1,098	0.18%
2018/12/12	0	0.00	2	194.50	193.50	-2	1,117	-0.18%
2018/12/06	0	0.00	3	176.50	176.50	-3	1,220	-0.25%
2018/12/04	1	179.00	0	0.00	176.00	1	1,288	0.08%
2018/12/03	4	182.13	1	175.00	182.00	3	1,349	0.22%
2018/11/29	0	0.00	1	182.00	178.00	-1	1,470	-0.07%
2018/11/28	1	178.50	1	172.00	180.00	0	1,492	0.00%
2018/11/27	1	156.00	0	0.00	164.00	1	1,491	0.07%
2018/11/26	1	140.00	0	0.00	149.50	1	1,471	0.07%
2018/11/21	0	0.00	0	141.00	140.00	0	2,195	0.00%
2018/11/20	0	0.00	1	140.50	144.00	-1	2,731	-0.04%
2018/11/19	0	0.00	42	132.19	138.50	-42	3,355	-1.25%