軒郁 (6703)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.0
漲跌
▼1.5
漲幅
-0.52%
成交量
74張
產業
上櫃生技醫療類股▲0.31%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	299.50	0	0.00	297.00	0.1	159	0.08%
2024/05/31	0	0.00	0.2	295.00	291.00	-0.2	188	-0.09%
2024/05/30	0	0.00	0	295.50	293.50	0	200	-0.02%
2024/05/24	0.1	289.50	0	0.00	288.00	0.1	215	0.02%
2024/05/23	0.1	289.00	0	0.00	289.00	0.1	217	0.02%
2024/05/16	0	0.00	0	290.50	289.50	0	220	0.00%
2024/05/15	0.1	289.00	0	0.00	289.00	0.1	220	0.05%
2024/05/08	0	0.00	0.3	300.50	300.50	-0.3	219	-0.12%
2024/04/17	0	0.00	0	298.00	298.00	0	222	-0.01%
2024/04/15	0	0.00	0.1	308.37	304.50	-0.1	223	-0.06%
2024/04/12	0.2	310.49	0	0.00	315.00	0.2	221	0.09%
2024/04/03	0	0.00	0	290.00	296.00	0	209	0.00%
2024/04/02	0	291.92	0	0.00	290.00	0	208	0.00%
2024/03/15	0.2	293.00	0	0.00	294.00	0.2	223	0.09%
2024/03/11	0	0.00	0	292.00	292.00	0	272	-0.01%
2024/03/07	0	0.00	0	322.00	323.00	0	261	-0.02%
2024/03/06	0.1	328.00	0.3	328.04	327.00	-0.3	256	-0.11%
2024/03/05	0	312.50	1.1	314.92	316.00	-1	244	-0.41%
2024/03/04	0	304.50	0	0.00	303.50	0	233	0.02%
2024/03/01	0	294.00	0	0.00	291.00	0	229	0.00%
2024/01/30	0	285.00	0	0.00	285.00	0	296	0.00%
2024/01/18	0	275.00	0	0.00	272.00	0	378	0.00%
2024/01/02	1	286.00	0	0.00	285.00	1	421	0.24%
2023/12/27	0.3	293.00	0	0.00	292.50	0.3	446	0.07%
2023/12/20	0	0.00	0	292.00	284.00	0	475	-0.01%
2023/12/12	0	288.50	0	0.00	286.50	0	483	0.00%
2023/12/08	0	303.75	0	297.50	297.50	0	477	0.00%
2023/12/07	0.1	327.00	0	327.00	323.00	0	447	0.01%
2023/12/05	1	308.50	0	0.00	308.50	1	491	0.20%
2023/11/30	0	0.00	0.1	298.50	302.00	-0.1	495	-0.02%
2023/11/28	0	0.00	0	289.50	289.50	0	486	-0.01%
2023/11/27	0	311.50	0	312.50	296.00	0	479	0.00%
2023/11/24	0.1	300.00	0	305.00	305.00	0	468	0.01%
2023/11/20	0	0.00	0	283.50	282.50	0	444	0.00%
2023/11/15	0	0.00	0	276.50	280.00	0	439	0.00%
2023/11/13	0	0.00	1	273.50	272.00	-1	437	-0.23%
2023/11/02	0.1	293.50	0	0.00	286.00	0.1	438	0.02%
2023/10/30	0	0.00	0	285.00	284.50	0	443	-0.01%
2023/10/27	0.1	287.00	0.3	287.28	289.00	-0.2	445	-0.05%
2023/10/26	0.1	281.00	0	0.00	282.00	0.1	429	0.01%
2023/10/25	1	274.00	0	0.00	278.50	1	422	0.24%
2023/10/20	0	0.00	0	256.04	255.50	0	416	0.00%
2023/10/18	0	0.00	0	249.00	253.00	0	416	0.00%
2023/10/13	0	0.00	0	263.50	261.50	0	425	-0.01%
2023/10/12	0	0.00	0	268.00	267.50	0	427	-0.01%
2023/10/11	0	0.00	2	274.75	264.00	-2	441	-0.45%
2023/10/06	6.1	280.69	7	279.86	276.50	-1	456	-0.21%
2023/10/05	0	0.00	0	270.50	273.00	0	460	-0.01%
2023/10/03	2	263.25	0	0.00	263.00	2	486	0.41%
2023/10/02	1.1	275.77	0	271.00	263.00	1	505	0.20%
2023/09/28	0.1	260.00	0	264.00	265.50	0	496	0.01%
2023/09/21	0	254.00	0	257.00	253.00	0	488	0.00%
2023/09/18	0	0.00	0	277.00	269.00	0	484	-0.01%
2023/09/14	0	0.00	0.1	269.00	269.50	-0.1	475	-0.01%
2023/09/12	0.1	272.00	0	272.50	271.50	0	471	0.00%
2023/09/11	2.1	288.59	2	285.16	281.00	0	463	0.00%
2023/09/08	0.1	278.00	0	278.00	282.50	0	440	0.00%
2023/09/07	0.1	262.00	1.5	259.47	264.50	-1.4	406	-0.35%
2023/09/05	0	237.50	0.1	237.76	234.00	0	399	-0.01%
2023/09/01	0	226.00	0	0.00	224.50	0	411	0.00%
2023/08/28	0	216.00	0.1	216.00	215.00	0	424	-0.01%
2023/08/25	0.5	226.00	0	0.00	224.00	0.5	424	0.12%
2023/08/23	1.1	232.68	0	0.00	230.00	1.1	428	0.26%
2023/08/17	0.1	250.50	1	252.00	255.00	-0.9	446	-0.21%
2023/08/16	0	0.00	0	239.00	242.00	0	448	-0.01%
2023/08/15	1	232.00	0	0.00	231.00	1	447	0.22%
2023/08/07	0	265.00	0.1	249.00	262.00	-0.1	548	-0.01%
2023/08/04	0.1	299.50	0.1	287.59	299.50	0	542	-0.01%
2023/07/31	0	0.00	1	296.00	291.00	-1	537	-0.19%
2023/07/28	0.1	307.00	0	0.00	308.00	0.1	532	0.02%
2023/07/27	0	0.00	1	308.19	311.00	-1	531	-0.19%
2023/07/25	0.1	306.50	0	0.00	306.00	0.1	535	0.01%
2023/07/24	1	310.00	0	0.00	310.00	1	537	0.19%
2023/07/21	0	0.00	0	311.31	317.00	0	537	0.00%
2023/07/19	0	0.00	0.4	300.50	314.00	-0.4	543	-0.07%
2023/07/18	0	327.00	0	0.00	305.00	0	549	0.00%
2023/07/17	1	336.50	0	0.00	338.50	1	556	0.18%
2023/07/13	0	0.00	0	299.00	288.00	0	555	-0.01%
2023/07/11	0.4	274.00	0	0.00	272.00	0.4	527	0.08%
2023/07/07	0	0.00	2.8	241.66	245.50	-2.8	510	-0.54%
2023/06/21	0	0.00	0.1	219.64	217.00	-0.1	531	-0.01%
2023/06/12	0.5	213.70	0	0.00	209.50	0.5	531	0.09%
2023/06/09	0	0.00	0	228.71	225.50	0	524	-0.01%
2023/06/07	2	236.00	0	0.00	234.00	2	524	0.38%
2023/06/06	0.1	246.50	1.1	237.04	249.00	-1	513	-0.19%
2023/06/05	1	228.00	0	0.00	233.00	1	507	0.20%
2023/06/02	0	0.00	2	235.00	230.50	-2	506	-0.40%
2023/05/29	1	227.00	0	0.00	225.50	1	494	0.20%
2023/05/25	0	0.00	9	229.61	226.00	-9	490	-1.84%
2023/05/24	3	231.17	2	227.50	231.00	1	490	0.20%
2023/05/23	0	0.00	1	234.00	230.00	-1	484	-0.21%
2023/05/19	0	0.00	0.1	218.00	213.50	-0.1	471	-0.02%
2023/05/17	0.1	219.50	0	0.00	216.50	0.1	467	0.02%
2023/05/16	1	211.00	0	0.00	213.00	1	456	0.22%
2023/05/15	0	0.00	1.3	218.46	216.00	-1.3	445	-0.29%
2023/05/12	9.3	226.78	9	223.72	207.50	0.3	418	0.07%
2023/05/11	2	209.00	1	212.00	216.00	1	363	0.27%
2023/05/08	0	0.00	3	195.00	190.50	-3	319	-0.94%
2023/05/05	3	191.67	1	191.00	192.00	2	315	0.63%
2023/05/02	1	191.94	1	190.00	187.50	0	305	0.01%
2023/04/26	1	178.00	0	0.00	181.50	1	287	0.35%
2023/04/20	3	188.67	3.1	176.92	176.50	-0.1	259	-0.04%
2023/04/19	0.1	189.00	0.1	189.00	186.00	0	249	0.00%
2023/04/18	0.1	176.50	0	0.00	179.00	0.1	235	0.04%
2023/04/17	0	0.00	1.3	176.53	176.50	-1.3	229	-0.57%
2023/04/14	0	0.00	0.1	182.00	172.00	-0.1	226	-0.02%
2023/04/13	1.1	167.49	0.2	172.25	172.50	0.9	213	0.40%
2023/04/12	1.2	166.25	2.4	170.29	167.50	-1.2	201	-0.60%
2023/04/11	0.4	160.63	0	0.00	163.50	0.4	180	0.22%
2023/04/10	1	156.50	1	155.50	149.50	0	164	0.00%
2023/04/07	0	0.00	0.2	140.50	146.50	-0.2	139	-0.14%
2023/04/06	0.2	139.80	0	0.00	141.50	0.2	133	0.15%
2023/03/13	0	0.00	0	118.50	122.50	0	153	-0.02%
2023/03/10	0.1	120.00	0	0.00	121.00	0.1	151	0.07%
2023/02/20	0	115.00	0	0.00	114.50	0	127	0.00%
2023/02/14	0	106.00	0	0.00	106.00	0	108	0.00%
2023/02/13	0	0.00	0.1	106.00	105.50	-0.1	107	-0.06%
2023/02/06	0	0.00	1	103.00	104.50	-1	100	-1.00%
2023/02/03	0	104.50	0.1	103.00	104.00	-0.1	100	-0.07%
2023/01/16	0	0.00	1	99.40	100.00	-1	96	-1.04%
2023/01/10	0	0.00	0	102.50	101.50	0	94	0.00%
2023/01/06	0	0.00	0.1	100.88	101.50	-0.1	92	-0.09%
2022/12/28	0	0.00	1	98.00	98.50	-1	87	-1.14%
2022/12/21	0	0.00	1.2	102.78	104.00	-1.2	75	-1.60%
2022/12/16	1	99.20	1	98.90	98.90	0	67	-0.01%
2022/12/15	0	0.00	0.1	99.30	99.30	-0.1	66	-0.10%
2022/12/14	0	0.00	1	100.00	99.10	-1	66	-1.50%
2022/12/13	0	0.00	1.1	100.61	102.00	-1.1	65	-1.61%
2022/12/09	4.1	110.25	0	0.00	105.00	4.1	64	6.37%
2022/12/08	0	0.00	0.1	102.48	104.50	-0.1	55	-0.11%
2022/12/07	1	96.20	0	96.30	95.40	1	50	1.94%
2022/12/01	0.3	91.80	0	0.00	90.80	0.3	79	0.31%
2022/11/30	0.1	92.48	1	93.30	92.60	-0.9	79	-1.14%
2022/11/21	0	87.50	0	0.00	87.60	0	76	0.03%
2022/11/15	0.2	87.10	0.2	87.10	86.20	0	74	0.00%
2022/10/24	0	0.00	0.1	87.00	85.50	-0.1	82	-0.10%
2022/10/21	1	84.90	0	0.00	84.90	1	82	1.22%
2022/10/11	0	0.00	0.1	87.00	87.00	-0.1	82	-0.12%
2022/09/30	0.1	85.00	0	0.00	85.20	0.1	80	0.12%
2022/09/29	0.1	85.20	0	0.00	85.00	0.1	81	0.09%
2022/09/28	0	85.50	0.6	85.67	84.50	-0.6	80	-0.69%
2022/09/27	0.1	86.00	0	0.00	86.50	0.1	79	0.13%
2022/09/23	0	0.00	0.1	89.60	88.40	-0.1	78	-0.17%
2022/09/20	1	88.90	0	0.00	89.10	1	79	1.27%
2022/09/19	0	0.00	1	90.20	88.90	-1	79	-1.27%
2022/09/12	0	0.00	7	115.50	115.50	-7	65	-10.78%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/08/15	0	0.00	0	88.00	86.50	0	47	0.00%
2022/08/10	0	0.00	0	89.50	88.80	0	46	-0.04%
2022/08/09	0	0.00	0	89.00	89.30	0	46	-0.01%
2022/08/08	0	0.00	0.1	87.89	90.40	-0.1	45	-0.29%
2022/08/05	0.1	103.50	0	0.00	103.00	0.1	43	0.32%
2022/08/01	0	0.00	0.1	103.00	103.00	-0.1	39	-0.18%
2022/07/29	0.2	102.46	0	0.00	103.00	0.2	39	0.40%
2022/07/28	0	0.00	0.2	102.04	101.50	-0.2	39	-0.49%
2022/07/27	0	100.50	0	101.50	101.00	0	40	0.01%
2022/07/18	0	99.00	0	0.00	99.00	0	44	0.02%
2022/07/08	0.2	98.00	0	0.00	98.10	0.2	50	0.30%
2022/07/04	0	98.57	0	0.00	97.70	0	58	0.05%
2022/06/28	0	100.00	0	0.00	100.50	0	74	0.03%
2022/06/24	0.1	101.00	0	0.00	101.50	0.1	81	0.06%
2022/06/22	0	0.00	0.1	105.00	104.50	-0.1	84	-0.07%
2022/06/16	0.1	104.00	0	104.50	102.00	0.1	81	0.07%
2022/06/15	0	0.00	0	104.50	105.00	0	80	-0.05%
2022/06/13	0	0.00	0.1	105.00	103.00	-0.1	79	-0.13%
2022/06/09	0	0.00	0.1	109.22	108.00	-0.1	76	-0.07%
2022/06/08	0.1	100.00	0	0.00	99.80	0.1	71	0.07%
2022/06/06	0.1	100.50	0	0.00	100.50	0.1	70	0.07%
2022/05/31	1.2	99.33	0	0.00	99.00	1.2	70	1.70%
2021/11/19	1	87.00	0	0.00	87.00	1	14	6.74%
2021/11/18	0	0.00	0	86.80	86.50	0	14	-0.01%
2021/07/22	0	0.00	2	103.50	103.00	-2	44	-4.49%
2021/07/09	0	0.00	1	103.00	103.00	-1	43	-2.31%
2021/07/06	1	99.80	0	0.00	98.90	1	47	2.12%
2021/06/24	2	97.50	0	0.00	97.00	2	52	3.80%
2021/04/19	0	115.00	0	0.00	112.00	0	65	0.00%
2021/04/09	0	114.00	0	0.00	115.00	0	66	0.01%
2021/03/31	0	0.00	1	111.50	111.50	-1	64	-1.55%
2021/03/12	0	0.00	1	115.50	114.00	-1	106	-0.94%
2021/02/04	1	110.00	0	0.00	108.50	1	124	0.80%
2021/02/01	1	116.50	0	0.00	116.50	1	129	0.77%
2021/01/13	0	0.00	2	111.00	110.00	-2	160	-1.25%
2020/12/10	2	130.00	0	0.00	132.00	2	214	0.93%
2020/11/23	0	0.00	2	117.00	115.00	-2	220	-0.91%
2020/10/27	2	114.00	0	0.00	114.00	2	195	1.02%